Coinranking
Emercoin Historical Data
EMC
Page 53
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 3, 2017 | $0.68 | +0.00% | ||
| Oct 2, 2017 | $0.693 | +0.00% | ||
| Oct 1, 2017 | $0.678 | +0.00% | ||
| Sep 30, 2017 | $0.647 | +0.00% | ||
| Sep 29, 2017 | $0.696 | +0.00% | ||
| Sep 28, 2017 | $0.674 | +0.00% | ||
| Sep 27, 2017 | $0.638 | +0.00% | ||
| Sep 26, 2017 | $0.602 | +0.00% | ||
| Sep 25, 2017 | $0.591 | +0.00% | ||
| Sep 24, 2017 | $0.582 | +0.00% | ||
| Sep 23, 2017 | $0.57 | +0.00% | ||
| Sep 22, 2017 | $0.608 | +0.00% | ||
| Sep 21, 2017 | $0.651 | +0.00% | ||
| Sep 20, 2017 | $0.666 | +0.00% | ||
| Sep 19, 2017 | $0.696 | +0.00% | ||
| Sep 18, 2017 | $0.731 | +0.00% | ||
| Sep 17, 2017 | $0.663 | +0.00% | ||
| Sep 16, 2017 | $0.503 | +0.00% | ||
| Sep 15, 2017 | $0.662 | +0.00% | ||
| Sep 14, 2017 | $0.796 | +0.00% | ||
| Sep 13, 2017 | $0.812 | +0.00% | ||
| Sep 12, 2017 | $0.774 | +0.00% | ||
| Sep 11, 2017 | $0.801 | +0.00% | ||
| Sep 10, 2017 | $0.858 | +0.00% | ||
| Sep 9, 2017 | $1 | +0.00% | ||
| Sep 8, 2017 | $1.11 | +0.00% | ||
| Sep 7, 2017 | $1.11 | +0.00% | ||
| Sep 6, 2017 | $1.01 | +0.00% | ||
| Sep 5, 2017 | $1.12 | +0.00% | ||
| Sep 4, 2017 | $1.16 | +0.00% | ||
| Sep 3, 2017 | $1.21 | +0.00% | ||
| Sep 2, 2017 | $1.26 | +0.00% | ||
| Sep 1, 2017 | $1.25 | +0.00% | ||
| Aug 31, 2017 | $1.24 | +0.00% | ||
| Aug 30, 2017 | $1.25 | +0.00% | ||
| Aug 29, 2017 | $1.22 | +0.00% | ||
| Aug 28, 2017 | $1.27 | +0.00% | ||
| Aug 27, 2017 | $1.35 | +0.00% | ||
| Aug 26, 2017 | $1.28 | +0.00% | ||
| Aug 25, 2017 | $1.09 | +0.00% | ||
| Aug 24, 2017 | $1.11 | +0.00% | ||
| Aug 23, 2017 | $1.09 | +0.00% | ||
| Aug 22, 2017 | $1.52 | +0.00% | ||
| Aug 21, 2017 | $1.04 | +0.00% | ||
| Aug 20, 2017 | $0.854 | +0.00% | ||
| Aug 19, 2017 | $0.878 | +0.00% | ||
| Aug 18, 2017 | $0.926 | +0.00% | ||
| Aug 17, 2017 | $0.905 | +0.00% | ||
| Aug 16, 2017 | $0.938 | +0.00% | ||
| Aug 15, 2017 | $0.959 | +0.00% | ||