Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Emercoin Historical Data

EMC Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2017 $0.673
+0.00%
$29.37 million $1,545
May 5, 2017 $0.607
+0.00%
$25.35 million $1,508
May 4, 2017 $0.624
+0.00%
$25.53 million $1,517
May 3, 2017 $0.591
+0.00%
$24.33 million $1,486
May 2, 2017 $0.555
+0.00%
$22.16 million $1,446
May 1, 2017 $0.598
+0.00%
$24.08 million $1,416
Apr 30, 2017 $0.684
+0.00%
$27.22 million $1,352
Apr 29, 2017 $0.625
+0.00%
$25.26 million $1,336
Apr 28, 2017 $0.62
+0.00%
$24.33 million $1,330
Apr 27, 2017 $0.537
+0.00%
$20.72 million $1,333
Apr 26, 2017 $0.518
+0.00%
$21.38 million $1,287
Apr 25, 2017 $0.504
+0.00%
$20.56 million $1,264
Apr 24, 2017 $0.514
+0.00%
$20.43 million $1,248
Apr 23, 2017 $0.493
+0.00%
$19.45 million $1,249
Apr 22, 2017 $0.437
+0.00%
$17.6 million $1,241
Apr 21, 2017 $0.439
+0.00%
$17.55 million $1,250
Apr 20, 2017 $0.455
+0.00%
$17.2 million $1,238
Apr 19, 2017 $0.472
+0.00%
$19.43 million $1,215
Apr 18, 2017 $0.45
+0.00%
$19.14 million $1,206
Apr 17, 2017 $0.457
+0.00%
$18.15 million $1,194
Apr 16, 2017 $0.433
+0.00%
$17.63 million $1,177
Apr 15, 2017 $0.426
+0.00%
$17.54 million $1,177
Apr 14, 2017 $0.407
+0.00%
$16.63 million $1,177
Apr 13, 2017 $0.388
+0.00%
$15.64 million $1,176
Apr 12, 2017 $0.402
+0.00%
$15.71 million $1,213
Apr 11, 2017 $0.4
+0.00%
$15.9 million $1,221
Apr 10, 2017 $0.399
+0.00%
$16.18 million $1,207
Apr 9, 2017 $0.378
+0.00%
$14.74 million $1,204
Apr 8, 2017 $0.358
+0.00%
$14.12 million $1,181
Apr 7, 2017 $0.361
+0.00%
$14.19 million $1,190
Apr 6, 2017 $0.405
+0.00%
$14.8 million $1,189
Apr 5, 2017 $0.39
+0.00%
$15.38 million $1,130
Apr 4, 2017 $0.378
+0.00%
$14.77 million $1,142
Apr 3, 2017 $0.414
+0.00%
$15.19 million $1,148
Apr 2, 2017 $0.389
+0.00%
$16.27 million $1,097
Apr 1, 2017 $0.357
+0.00%
$14.92 million $1,086
Mar 31, 2017 $0.333
+0.00%
$13.52 million $1,079
Mar 30, 2017 $0.324
+0.00%
$12.84 million $1,038
Mar 29, 2017 $0.355
+0.00%
$13.63 million $1,042
Mar 28, 2017 $0.336
+0.00%
$13.36 million $1,044
Mar 27, 2017 $0.357
+0.00%
$13.88 million $1,045
Mar 26, 2017 $0.303
+0.00%
$12.47 million $969
Mar 25, 2017 $0.299
+0.00%
$12.57 million $966
Mar 24, 2017 $0.309
+0.00%
$12.57 million $940
Mar 23, 2017 $0.317
+0.00%
$13.19 million $1,035
Mar 22, 2017 $0.304
+0.00%
$12.77 million $1,045
Mar 21, 2017 $0.33
+0.00%
$13.62 million $1,121
Mar 20, 2017 $0.357
+0.00%
$13.85 million $1,048
Mar 19, 2017 $0.286
+0.00%
$12.31 million $1,023
Mar 18, 2017 $0.248
+0.00%
$10.42 million $971