Coinranking
Emercoin Historical Data
EMC
Page 57
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 17, 2017 | $0.277 | +0.00% | ||
| Mar 16, 2017 | $0.305 | +0.00% | ||
| Mar 15, 2017 | $0.324 | +0.00% | ||
| Mar 14, 2017 | $0.293 | +0.00% | ||
| Mar 13, 2017 | $0.299 | +0.00% | ||
| Mar 12, 2017 | $0.23 | +0.00% | ||
| Mar 11, 2017 | $0.193 | +0.00% | ||
| Mar 10, 2017 | $0.181 | +0.00% | ||
| Mar 9, 2017 | $0.196 | +0.00% | ||
| Mar 8, 2017 | $0.188 | +0.00% | ||
| Mar 7, 2017 | $0.206 | +0.00% | ||
| Mar 6, 2017 | $0.194 | +0.00% | ||
| Mar 5, 2017 | $0.181 | +0.00% | ||
| Mar 4, 2017 | $0.185 | +0.00% | ||
| Mar 3, 2017 | $0.193 | +0.00% | ||
| Mar 2, 2017 | $0.18 | +0.00% | ||
| Mar 1, 2017 | $0.181 | +0.00% | ||
| Feb 28, 2017 | $0.185 | +0.00% | ||
| Feb 27, 2017 | $0.184 | +0.00% | ||
| Feb 26, 2017 | $0.191 | +0.00% | ||
| Feb 25, 2017 | $0.189 | +0.00% | ||
| Feb 24, 2017 | $0.189 | +0.00% | ||
| Feb 23, 2017 | $0.186 | +0.00% | ||
| Feb 22, 2017 | $0.192 | +0.00% | ||
| Feb 21, 2017 | $0.201 | +0.00% | ||
| Feb 20, 2017 | $0.196 | +0.00% | ||
| Feb 19, 2017 | $0.197 | +0.00% | ||
| Feb 18, 2017 | $0.19 | +0.00% | ||
| Feb 17, 2017 | $0.182 | +0.00% | ||
| Feb 16, 2017 | $0.192 | +0.00% | ||
| Feb 15, 2017 | $0.194 | +0.00% | ||
| Feb 14, 2017 | $0.18 | +0.00% | ||
| Feb 13, 2017 | $0.181 | +0.00% | ||
| Feb 12, 2017 | $0.189 | +0.00% | ||
| Feb 11, 2017 | $0.206 | +0.00% | ||
| Feb 10, 2017 | $0.185 | +0.00% | ||
| Feb 9, 2017 | $0.189 | +0.00% | ||
| Feb 8, 2017 | $0.191 | +0.00% | ||
| Feb 7, 2017 | $0.205 | +0.00% | ||
| Feb 6, 2017 | $0.208 | +0.00% | ||
| Feb 5, 2017 | $0.186 | +0.00% | ||
| Feb 4, 2017 | $0.194 | +0.00% | ||
| Feb 3, 2017 | $0.19 | +0.00% | ||
| Feb 2, 2017 | $0.196 | +0.00% | ||
| Feb 1, 2017 | $0.191 | +0.00% | ||
| Jan 31, 2017 | $0.194 | +0.00% | ||
| Jan 30, 2017 | $0.19 | +0.00% | ||
| Jan 29, 2017 | $0.194 | +0.00% | ||
| Jan 28, 2017 | $0.193 | +0.00% | ||
| Jan 27, 2017 | $0.193 | +0.00% | ||