Emercoin Historical Data

EMC Page 58
Download
Date Close Price change Market cap Trading volume
Jan 26, 2017 $ 0.179
+0.00%
$ 6.94 million $ 916
Jan 25, 2017 $ 0.183
+0.00%
$ 7.14 million $ 894
Jan 24, 2017 $ 0.179
+0.00%
$ 7.04 million $ 894
Jan 23, 2017 $ 0.174
+0.00%
$ 7.21 million $ 921
Jan 22, 2017 $ 0.184
+0.00%
$ 7.16 million $ 919
Jan 21, 2017 $ 0.184
+0.00%
$ 7.33 million $ 920
Jan 20, 2017 $ 0.183
+0.00%
$ 7.14 million $ 893
Jan 19, 2017 $ 0.183
+0.00%
$ 7.26 million $ 895
Jan 18, 2017 $ 0.183
+0.00%
$ 7.12 million $ 872
Jan 17, 2017 $ 0.206
+0.00%
$ 7.55 million $ 900
Jan 16, 2017 $ 0.186
+0.00%
$ 7.46 million $ 827
Jan 15, 2017 $ 0.189
+0.00%
$ 7.41 million $ 821
Jan 14, 2017 $ 0.196
+0.00%
$ 7.4 million $ 820
Jan 13, 2017 $ 0.183
+0.00%
$ 7.5 million $ 825
Jan 12, 2017 $ 0.191
+0.00%
$ 7.38 million $ 810
Jan 11, 2017 $ 0.196
+0.00%
$ 7.14 million $ 785
Jan 10, 2017 $ 0.183
+0.00%
$ 7.89 million $ 904
Jan 9, 2017 $ 0.181
+0.00%
$ 7.83 million $ 900
Jan 8, 2017 $ 0.181
+0.00%
$ 7.93 million $ 901
Jan 7, 2017 $ 0.196
+0.00%
$ 7.95 million $ 889
Jan 6, 2017 $ 0.189
+0.00%
$ 8.75 million $ 886
Jan 5, 2017 $ 0.196
+0.00%
$ 8.6 million $ 989
Jan 4, 2017 $ 0.219
+0.00%
$ 9.63 million $ 1,135
Jan 3, 2017 $ 0.207
+0.00%
$ 8.85 million $ 1,033
Jan 2, 2017 $ 0.194
+0.00%
$ 7.45 million $ 1,017
Jan 1, 2017 $ 0.186
+0.00%
$ 6.42 million $ 995
Dec 31, 2016 $ 0.193
+0.00%
$ 5.84 million $ 963
Dec 30, 2016 $ 0.187
+0.00%
$ 7.8 million $ 959
Dec 29, 2016 $ 0.184
+0.00%
$ 7.74 million $ 971
Dec 28, 2016 $ 0.194
+0.00%
$ 7 million $ 972
Dec 27, 2016 $ 0.199
+0.00%
$ 7.2 million $ 926
Dec 26, 2016 $ 0.198
+0.00%
$ 7.52 million $ 898
Dec 25, 2016 $ 0.188
+0.00%
$ 7.66 million $ 891
Dec 24, 2016 $ 0.203
+0.00%
$ 7.92 million $ 891
Dec 23, 2016 $ 0.204
+0.00%
$ 8.35 million $ 917
Dec 22, 2016 $ 0.191
+0.00%
$ 8.04 million $ 860
Dec 21, 2016 $ 0.2
+0.00%
$ 8.36 million $ 829
Dec 20, 2016 $ 0.217
+0.00%
$ 8.71 million $ 799
Dec 19, 2016 $ 0.23
+0.00%
$ 8.69 million $ 790
Dec 18, 2016 $ 0.209
+0.00%
$ 8.37 million $ 789
Dec 17, 2016 $ 0.215
+0.00%
$ 8.45 million $ 787
Dec 16, 2016 $ 0.216
+0.00%
$ 8.49 million $ 782
Dec 15, 2016 $ 0.181
+0.00%
$ 8.17 million $ 775
Dec 14, 2016 $ 0.177
+0.00%
$ 8.17 million $ 777
Dec 13, 2016 $ 0.19
+0.00%
$ 7.3 million $ 779
Dec 12, 2016 $ 0.19
+0.00%
$ 7.65 million $ 778
Dec 11, 2016 $ 0.189
+0.00%
$ 7.69 million $ 768
Dec 10, 2016 $ 0.184
+0.00%
$ 7.22 million $ 774
Dec 9, 2016 $ 0.188
+0.00%
$ 7.49 million $ 770
Dec 8, 2016 $ 0.199
+0.00%
$ 7.61 million $ 768