Emercoin Historical Data

EMC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 0.019
+0.00%
$ 800,208 $ 0
May 31, 2024 $ 0.019
-0.01%
$ 800,208 $ 0
May 30, 2024 $ 0.019
-5.00%
$ 800,250 $ 20
May 29, 2024 $ 0.02
+188.64%
$ 842,368 $ 39
May 28, 2024 $ 0.00693
+3,627.70%
$ 291,839 $ 1
May 27, 2024 $ 0.000186
+0.00%
$ 7,829 $ 1
May 22, 2024 $ 0.01
-0.62%
$ -- $ 1
May 21, 2024 $ 0.0101
-0.65%
$ 424,888 $ 1
May 20, 2024 $ 0.01
-0.28%
$ -- $ 0
May 19, 2024 $ 0.01
-2.03%
$ 422,967 $ 0
May 18, 2024 $ 0.00701
-0.35%
$ -- $ 0.001
May 17, 2024 $ 0.00704
-41.29%
$ 296,337 $ 0.001
May 16, 2024 $ 0.0001
+0.00%
$ -- $ 5
May 15, 2024 $ 0.0001
+0.00%
$ 4,212 $ 5
May 13, 2024 $ 0.00911
+0.65%
$ 383,787 $ 0
May 12, 2024 $ 0.00905
-0.02%
$ 381,380 $ 0
May 2, 2024 $ 0.0065
+0.00%
$ -- $ 2
May 1, 2024 $ 0.0065
+0.00%
$ 273,896 $ 2
Apr 29, 2024 $ 0.00931
-1.03%
$ -- $ 10
Apr 28, 2024 $ 0.00941
+20.62%
$ 396,271 $ 10
Apr 27, 2024 $ 0.0078
+0.00%
$ 328,524 $ 3
Apr 26, 2024 $ 0.00923
-1.20%
$ -- $ 0
Apr 25, 2024 $ 0.00935
-0.48%
$ 393,930 $ 0
Apr 24, 2024 $ 0.00941
+13.16%
$ 396,494 $ 0
Apr 23, 2024 $ 0.00974
-1.74%
$ -- $ 1
Apr 22, 2024 $ 0.00993
+3.54%
$ 418,184 $ 1
Apr 21, 2024 $ 0.00921
+0.61%
$ 387,901 $ 0
Apr 20, 2024 $ 0.00916
-2.09%
$ 385,916 $ 2
Apr 19, 2024 $ 0.00769
-0.16%
$ 323,762 $ 3
Apr 18, 2024 $ 0.0077
+0.00%
$ 324,270 $ 3
Apr 16, 2024 $ 0.0077
+0.00%
$ -- $ 0.1
Apr 15, 2024 $ 0.0077
-19.10%
$ 324,312 $ 0.1
Apr 14, 2024 $ 0.00957
+4.82%
$ 403,007 $ 0.1
Apr 13, 2024 $ 0.00911
-3.15%
$ 383,590 $ 9
Apr 12, 2024 $ 0.00939
+29.55%
$ 395,686 $ 1
Apr 11, 2024 $ 0.00725
-11.55%
$ 305,426 $ 7
Apr 10, 2024 $ 0.0082
+13.05%
$ 345,294 $ 1
Apr 9, 2024 $ 0.00725
+0.71%
$ 305,443 $ 0
Apr 8, 2024 $ 0.00719
-8.93%
$ 302,649 $ 1
Apr 7, 2024 $ 0.0072
+0.00%
$ 303,253 $ 0
Apr 6, 2024 $ 0.0072
+2.83%
$ 303,253 $ 0
Apr 4, 2024 $ 0.007
+0.00%
$ -- $ 0.1
Apr 3, 2024 $ 0.007
+0.00%
$ 294,913 $ 0
Apr 2, 2024 $ 0.007
+0.00%
$ 294,913 $ 0.1
Apr 1, 2024 $ 0.007
+0.00%
$ 294,913 $ 0
Mar 31, 2024 $ 0.0097
-0.86%
$ -- $ 1
Mar 30, 2024 $ 0.00976
+8,035.64%
$ 411,198 $ 1
Mar 29, 2024 $ 0.0108
-2.02%
$ 456,868 $ 1
Mar 28, 2024 $ 0.007
+0.00%
$ 294,913 $ 0
Mar 27, 2024 $ 0.007
+0.02%
$ 294,913 $ 0