Coinranking
Emercoin Historical Data
EMC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 22 | $0.0518 | +3.00% | ||
| Jun 15 | $0.0503 | -9.18% | ||
| Jun 8 | $0.0554 | +22.00% | ||
| Jun 1 | $0.0454 | -11.79% | ||
| May 25 | $0.0515 | -4.01% | ||
| May 18 | $0.0537 | -17.39% | ||
| May 11 | $0.0649 | +1.38% | ||
| May 4 | $0.0641 | -17.88% | ||
| Apr 27 | $0.078 | +10.96% | ||
| Apr 20 | $0.0703 | +13.02% | ||
| Apr 13 | $0.0622 | +1.20% | ||
| Apr 6 | $0.0615 | -2.63% | ||
| Mar 30 | $0.0632 | +17.36% | ||
| Mar 23 | $0.0539 | +4.53% | ||
| Mar 16 | $0.0515 | +11.94% | ||
| Mar 9 | $0.0461 | -35.17% | ||
| Mar 2 | $0.071 | -10.22% | ||
| Feb 24 | $0.0791 | -12.93% | ||
| Feb 17 | $0.0909 | -1.67% | ||
| Feb 10 | $0.0925 | -3.69% | ||
| Feb 3 | $0.096 | +2.63% | ||
| Jan 27 | $0.0936 | +14.91% | ||
| Jan 20 | $0.0814 | +4.72% | ||
| Jan 13 | $0.0777 | +10.09% | ||
| Jan 6 | $0.0706 | -11.59% | ||
| Dec 30 | $0.0799 | -1.77% | ||
| Dec 23 | $0.0813 | -33.14% | ||
| Dec 16 | $0.122 | +78.84% | ||
| Dec 9 | $0.068 | -6.76% | ||
| Dec 2 | $0.0729 | +1.77% | ||
| Nov 25 | $0.0717 | +5.68% | ||
| Nov 18 | $0.0678 | -23.48% | ||
| Nov 11 | $0.0886 | -16.58% | ||
| Nov 4 | $0.106 | +37.86% | ||
| Oct 28 | $0.0771 | -15.98% | ||
| Oct 21 | $0.0918 | +15.88% | ||
| Oct 14 | $0.0792 | +11.09% | ||
| Oct 7 | $0.0713 | +10.02% | ||
| Sep 30 | $0.065 | -7.37% | ||
| Sep 23 | $0.0701 | -12.92% | ||
| Sep 16 | $0.0805 | -23.59% | ||
| Sep 9 | $0.105 | -10.27% | ||
| Sep 2 | $0.117 | +2.30% | ||
| Aug 26 | $0.115 | -9.32% | ||
| Aug 19 | $0.127 | -5.20% | ||
| Aug 12 | $0.134 | +9.86% | ||
| Aug 5 | $0.122 | -2.97% | ||
| Jul 29 | $0.126 | +41.82% | ||
| Jul 22 | $0.0885 | +8.46% | ||
| Jul 15 | $0.0816 | +3.24% | ||