Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Emercoin Historical Data

EMC Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 2016 $0.295
+0.00%
$11.64 million $635
Oct 17, 2016 $0.3
+0.00%
$11.96 million $637
Oct 16, 2016 $0.332
+0.00%
$12.91 million $640
Oct 15, 2016 $0.336
+0.00%
$13.25 million $637
Oct 14, 2016 $0.366
+0.00%
$13.57 million $638
Oct 13, 2016 $0.369
+0.00%
$14.24 million $636
Oct 12, 2016 $0.384
+0.00%
$15.8 million $636
Oct 11, 2016 $0.384
+0.00%
$14.87 million $640
Oct 10, 2016 $0.387
+0.00%
$14.52 million $617
Oct 9, 2016 $0.382
+0.00%
$14.92 million $616
Oct 8, 2016 $0.389
+0.00%
$15.15 million $618
Oct 7, 2016 $0.393
+0.00%
$15.33 million $616
Oct 6, 2016 $0.382
+0.00%
$15.21 million $611
Oct 5, 2016 $0.388
+0.00%
$15.1 million $612
Oct 4, 2016 $0.368
+0.00%
$14.49 million $609
Oct 3, 2016 $0.385
+0.00%
$14.72 million $612
Oct 2, 2016 $0.385
+0.00%
$15 million $611
Oct 1, 2016 $0.4
+0.00%
$15.27 million $613
Sep 30, 2016 $0.42
+0.00%
$15.64 million $608
Sep 29, 2016 $0.4
+0.00%
$15.27 million $605
Sep 28, 2016 $0.381
+0.00%
$14.72 million $605
Sep 27, 2016 $0.378
+0.00%
$15.05 million $605
Sep 26, 2016 $0.4
+0.00%
$14.83 million $607
Sep 25, 2016 $0.397
+0.00%
$14.87 million $601
Sep 24, 2016 $0.386
+0.00%
$14.82 million $603
Sep 23, 2016 $0.381
+0.00%
$14.97 million $603
Sep 22, 2016 $0.386
+0.00%
$14.93 million $596
Sep 21, 2016 $0.382
+0.00%
$15.06 million $597
Sep 20, 2016 $0.379
+0.00%
$14.82 million $609
Sep 19, 2016 $0.391
+0.00%
$14.98 million $610
Sep 18, 2016 $0.396
+0.00%
$15.37 million $611
Sep 17, 2016 $0.409
+0.00%
$15.53 million $607
Sep 16, 2016 $0.404
+0.00%
$15.43 million $608
Sep 15, 2016 $0.401
+0.00%
$15.15 million $608
Sep 14, 2016 $0.385
+0.00%
$15.29 million $610
Sep 13, 2016 $0.414
+0.00%
$15.31 million $609
Sep 12, 2016 $0.402
+0.00%
$15.57 million $608
Sep 11, 2016 $0.395
+0.00%
$15.59 million $606
Sep 10, 2016 $0.419
+0.00%
$16.35 million $625
Sep 9, 2016 $0.419
+0.00%
$16.21 million $623
Sep 8, 2016 $0.402
+0.00%
$16.36 million $626
Sep 7, 2016 $0.392
+0.00%
$16.06 million $613
Sep 6, 2016 $0.405
+0.00%
$16.03 million $610
Sep 5, 2016 $0.408
+0.00%
$16.12 million $606
Sep 4, 2016 $0.43
+0.00%
$16.73 million $610
Sep 3, 2016 $0.444
+0.00%
$16.92 million $599
Sep 2, 2016 $0.444
+0.00%
$16.67 million $575
Sep 1, 2016 $0.429
+0.00%
$16.32 million $572
Aug 31, 2016 $0.436
+0.00%
$16.58 million $574
Aug 30, 2016 $0.439
+0.00%
$15.94 million $577