Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Emercoin Historical Data

EMC Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2016 $0.173
+0.00%
$6.57 million $444
May 20, 2016 $0.168
+0.00%
$6.35 million $442
May 19, 2016 $0.175
+0.00%
$6.34 million $443
May 18, 2016 $0.166
+0.00%
$6.4 million $454
May 17, 2016 $0.172
+0.00%
$6.44 million $453
May 16, 2016 $0.174
+0.00%
$6.64 million $455
May 15, 2016 $0.174
+0.00%
$6.23 million $458
May 14, 2016 $0.173
+0.00%
$6.59 million $456
May 13, 2016 $0.181
+0.00%
$7.03 million $455
May 12, 2016 $0.171
+0.00%
$6.74 million $454
May 11, 2016 $0.182
+0.00%
$6.92 million $453
May 10, 2016 $0.201
+0.00%
$7.27 million $449
May 9, 2016 $0.216
+0.00%
$7.19 million $460
May 8, 2016 $0.211
+0.00%
$7.66 million $458
May 7, 2016 $0.197
+0.00%
$7.48 million $458
May 6, 2016 $0.198
+0.00%
$7.47 million $460
May 5, 2016 $0.188
+0.00%
$7.43 million $448
May 4, 2016 $0.185
+0.00%
$6.93 million $446
May 3, 2016 $0.194
+0.00%
$7.12 million $450
May 2, 2016 $0.186
+0.00%
$6.83 million $444
May 1, 2016 $0.19
+0.00%
$7.28 million $452
Apr 30, 2016 $0.19
+0.00%
$7.21 million $449
Apr 29, 2016 $0.217
+0.00%
$7.73 million $455
Apr 28, 2016 $0.208
+0.00%
$7.67 million $448
Apr 27, 2016 $0.181
+0.00%
$7.57 million $447
Apr 26, 2016 $0.205
+0.00%
$7.52 million $466
Apr 25, 2016 $0.218
+0.00%
$8.43 million $462
Apr 24, 2016 $0.217
+0.00%
$8.22 million $458
Apr 23, 2016 $0.219
+0.00%
$8.18 million $450
Apr 22, 2016 $0.228
+0.00%
$8.76 million $445
Apr 21, 2016 $0.237
+0.00%
$8.99 million $449
Apr 20, 2016 $0.248
+0.00%
$8.99 million $441
Apr 19, 2016 $0.241
+0.00%
$9.02 million $435
Apr 18, 2016 $0.226
+0.00%
$8.47 million $428
Apr 17, 2016 $0.251
+0.00%
$9.15 million $426
Apr 16, 2016 $0.237
+0.00%
$9.25 million $430
Apr 15, 2016 $0.248
+0.00%
$9.39 million $429
Apr 14, 2016 $0.255
+0.00%
$9.5 million $424
Apr 13, 2016 $0.258
+0.00%
$9.52 million $423
Apr 12, 2016 $0.255
+0.00%
$9.82 million $425
Apr 11, 2016 $0.254
+0.00%
$10.13 million $421
Apr 10, 2016 $0.281
+0.00%
$10.61 million $420
Apr 9, 2016 $0.251
+0.00%
$9.95 million $418
Apr 8, 2016 $0.259
+0.00%
$9.87 million $418
Apr 7, 2016 $0.26
+0.00%
$9.82 million $420
Apr 6, 2016 $0.279
+0.00%
$10.66 million $421
Apr 5, 2016 $0.301
+0.00%
$11.14 million $422
Apr 4, 2016 $0.302
+0.00%
$11.79 million $419
Apr 3, 2016 $0.325
+0.00%
$12.05 million $419
Apr 2, 2016 $0.314
+0.00%
$12.34 million $419