Coinranking
Emercoin Historical Data
EMC
Page 7
| Date | | |
|---|---|---|
| Mar 26, 2024 | $ 0.007 | -0.16% |
| Mar 24, 2024 | $ 0.00764 | +1.87% |
| Mar 23, 2024 | $ 0.00751 | +3.35% |
| Mar 22, 2024 | $ 0.00727 | -8.14% |
| Mar 21, 2024 | $ 0.00791 | -34.04% |
| Mar 20, 2024 | $ 0.012 | +19.99% |
| Mar 19, 2024 | $ 0.01 | +0.00% |
| Mar 18, 2024 | $ 0.01 | +0.03% |
| Mar 17, 2024 | $ 0.01 | -0.02% |
| Mar 16, 2024 | $ 0.01 | -30.43% |
| Mar 15, 2024 | $ 0.0144 | +3.11% |
| Mar 14, 2024 | $ 0.00672 | +0.05% |
| Mar 13, 2024 | $ 0.00672 | -32.57% |
| Mar 12, 2024 | $ 0.00996 | +52.20% |
| Mar 11, 2024 | $ 0.00654 | -4.45% |
| Mar 10, 2024 | $ 0.00708 | +0.00% |
| Mar 9, 2024 | $ 0.00708 | +3,667.02% |
| Mar 8, 2024 | $ 0.000188 | +0.00% |
| Mar 7, 2024 | $ 0.000188 | +0.00% |
| Mar 6, 2024 | $ 0.00735 | +4.51% |
| Mar 5, 2024 | $ 0.00707 | -20.99% |
| Mar 4, 2024 | $ 0.00893 | -8.31% |
| Mar 3, 2024 | $ 0.00974 | +2.85% |
| Mar 2, 2024 | $ 0.00949 | +7.85% |
| Mar 1, 2024 | $ 0.0088 | +18.85% |
| Feb 29, 2024 | $ 0.0074 | -3.37% |
| Feb 28, 2024 | $ 0.00766 | +1.12% |
| Feb 27, 2024 | $ 0.00757 | +12.38% |
| Feb 26, 2024 | $ 0.00674 | +0.00% |
| Feb 25, 2024 | $ 0.0077 | +0.00% |
| Feb 24, 2024 | $ 0.0077 | +0.00% |
| Feb 22, 2024 | $ 0.00867 | -0.35% |
| Feb 21, 2024 | $ 0.0087 | +28.00% |
| Feb 20, 2024 | $ 0.0068 | -65.99% |
| Feb 19, 2024 | $ 0.0104 | -0.06% |
| Feb 18, 2024 | $ 0.0104 | +32.92% |
| Feb 17, 2024 | $ 0.00781 | -19.12% |
| Feb 16, 2024 | $ 0.00966 | +9,653.98% |
| Feb 15, 2024 | $ 0.000099 | -99.49% |
| Feb 14, 2024 | $ 0.0111 | +1.53% |
| Feb 13, 2024 | $ 0.0109 | +13.74% |
| Feb 12, 2024 | $ 0.00957 | +9,570.04% |
| Feb 11, 2024 | $ 0.000099 | -50.50% |
| Feb 10, 2024 | $ 0.0002 | -98.00% |
| Feb 9, 2024 | $ 0.01 | -1.03% |
| Feb 8, 2024 | $ 0.01 | +0.00% |
| Feb 7, 2024 | $ 0.01 | +4.80% |
| Feb 6, 2024 | $ 0.00928 | -2.72% |
| Feb 5, 2024 | $ 0.00902 | +0.03% |
| Feb 4, 2024 | $ 0.009 | +0.00% |