Coinranking
Emercoin Historical Data
EMC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 8 | $0.0791 | -39.55% | ||
| Jul 1 | $0.131 | -32.38% | ||
| Jun 24 | $0.193 | -21.33% | ||
| Jun 17 | $0.246 | +3.51% | ||
| Jun 10 | $0.238 | -3.26% | ||
| Jun 3 | $0.246 | -24.42% | ||
| May 27 | $0.325 | +27.42% | ||
| May 20 | $0.255 | +1.97% | ||
| May 13 | $0.25 | +29.09% | ||
| May 6 | $0.194 | -21.42% | ||
| Apr 29 | $0.246 | -11.35% | ||
| Apr 22 | $0.277 | -10.20% | ||
| Apr 15 | $0.309 | -2.09% | ||
| Apr 8 | $0.315 | -8.31% | ||
| Apr 1 | $0.344 | +11.90% | ||
| Mar 25 | $0.308 | +0.30% | ||
| Mar 18 | $0.307 | -2.41% | ||
| Mar 11 | $0.316 | +9.58% | ||
| Mar 4 | $0.288 | +1.71% | ||
| Feb 25 | $0.283 | +0.32% | ||
| Feb 18 | $0.283 | -1.58% | ||
| Feb 11 | $0.287 | +2.96% | ||
| Feb 4 | $0.279 | +2.77% | ||
| Jan 28 | $0.272 | -9.22% | ||
| Jan 21 | $0.299 | +3.33% | ||
| Jan 14 | $0.29 | +1.01% | ||
| Jan 7 | $0.287 | -11.99% | ||
| Dec 31 | $0.326 | -1.18% | ||
| Dec 24 | $0.329 | -22.53% | ||
| Dec 17 | $0.424 | +40.95% | ||
| Dec 10 | $0.301 | -7.47% | ||
| Dec 3 | $0.327 | -15.61% | ||
| Nov 26 | $0.387 | +7.90% | ||
| Nov 19 | $0.432 | -40.25% | ||
| Nov 12 | $0.702 | -21.95% | ||
| Nov 5 | $0.946 | -1.91% | ||
| Oct 29 | $0.96 | -12.27% | ||
| Oct 22 | $1.11 | +12.63% | ||
| Oct 15 | $0.97 | +2.64% | ||
| Oct 8 | $0.942 | -7.84% | ||
| Oct 1 | $1.03 | +1.83% | ||
| Sep 24 | $1.02 | -22.67% | ||
| Sep 17 | $1.39 | +30.46% | ||
| Sep 10 | $1.19 | +19.14% | ||
| Sep 3 | $1.25 | -23.06% | ||
| Aug 27 | $1.57 | -4.34% | ||
| Aug 20 | $1.69 | -3.22% | ||
| Aug 13 | $1.77 | -8.65% | ||
| Aug 6 | $1.93 | -20.38% | ||
| Jul 30 | $2.56 | -20.37% | ||