Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Emercoin Historical Data

EMC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 28, 2024 $0.0112
-0.71%
$-- $126
Jan 27, 2024 $0.0113
+0.72%
$476,139 $127
Jan 26, 2024 $0.0111
-0.28%
$-- $0
Jan 25, 2024 $0.0111
+8.86%
$465,471 $0
Jan 24, 2024 $0.0102
-2.00%
$428,054 $0
Jan 23, 2024 $0.0104
-0.06%
$436,864 $5
Jan 18, 2024 $0.0002
+0.00%
$-- $11
Jan 17, 2024 $0.0002
+0.00%
$8,423 $11
Jan 15, 2024 $0.0107
+1.12%
$-- $3
Jan 14, 2024 $0.0105
-1.48%
$443,695 $3
Jan 11, 2024 $0.0123
+1.59%
$-- $30
Jan 10, 2024 $0.0121
+3.76%
$510,601 $31
Jan 9, 2024 $0.0117
+0.49%
$491,557 $0
Jan 5, 2024 $0.0112
+0.57%
$473,366 $1
Jan 4, 2024 $0.0112
-2.69%
$470,705 $2
Jan 3, 2024 $0.0115
+3.02%
$484,023 $11
Jan 1, 2024 $0.0108
-12.72%
$456,915 $1
Dec 31, 2023 $0.0108
+2.72%
$454,263 $2
Dec 29, 2023 $0.0138
-0.47%
$-- $1
Dec 28, 2023 $0.0139
-0.79%
$585,355 $1
Dec 26, 2023 $0.00914
-3.49%
$-- $1
Dec 25, 2023 $0.00912
+5.98K%
$384,307 $1
Dec 24, 2023 $0.00015
+0.00%
$6,318 $14
Dec 22, 2023 $0.0136
-2.07%
$-- $1
Dec 21, 2023 $0.0139
-44.42%
$585,200 $1
Dec 20, 2023 $0.025
+157.73%
$1.05 million $51
Dec 19, 2023 $0.0097
-1.02%
$408,549 $0
Dec 18, 2023 $0.0098
+0.22%
$412,761 $2
Dec 17, 2023 $0.00978
+97.66K%
$411,755 $2
Dec 16, 2023 $0.00001
-99.90%
$421 $15
Dec 15, 2023 $0.0099
+0.41%
$416,952 $1
Dec 14, 2023 $0.00986
-2.54%
$415,297 $8
Dec 13, 2023 $0.0101
+1.68%
$426,433 $9
Dec 12, 2023 $0.00996
-0.44%
$419,312 $6
Dec 11, 2023 $0.01
-14.99%
$421,184 $1
Dec 10, 2023 $0.0118
+0.04%
$495,338 $0
Dec 7, 2023 $0.0102
+2.24%
$431,625 $1
Dec 6, 2023 $0.00991
-1.23%
$417,403 $1
Dec 5, 2023 $0.0095
-0.01%
$-- $11
Dec 4, 2023 $0.0095
-5.74%
$400,125 $11
Dec 1, 2023 $0.0125
+24.55%
$527,262 $0
Nov 30, 2023 $0.0101
+0.51%
$423,346 $7
Nov 28, 2023 $0.0102
+1.40%
$428,096 $1
Nov 27, 2023 $0.01
-15.93%
$422,268 $18
Nov 26, 2023 $0.0119
+4.39K%
$500,988 $21
Nov 24, 2023 $0.000188
+0.59%
$-- $2
Nov 23, 2023 $0.000187
-98.00%
$7,858 $22
Nov 22, 2023 $0.000113
+653.51%
$4,761 $10
Nov 21, 2023 $0.0000366
-67.49%
$1,542 $9
Nov 20, 2023 $0.0000188
-10.72%
$790 $9