Emercoin Historical Data

EMC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $ 0.0112
-0.71%
$ -- $ 126
Jan 27, 2024 $ 0.0113
+0.72%
$ 476,139 $ 127
Jan 26, 2024 $ 0.0111
-0.28%
$ -- $ 0
Jan 25, 2024 $ 0.0111
+8.86%
$ 465,471 $ 0
Jan 24, 2024 $ 0.0102
-2.00%
$ 428,054 $ 0
Jan 23, 2024 $ 0.0104
-0.06%
$ 436,864 $ 5
Jan 18, 2024 $ 0.0002
+0.00%
$ -- $ 11
Jan 17, 2024 $ 0.0002
+0.00%
$ 8,423 $ 11
Jan 15, 2024 $ 0.0107
+1.12%
$ -- $ 3
Jan 14, 2024 $ 0.0105
-1.48%
$ 443,695 $ 3
Jan 11, 2024 $ 0.0123
+1.59%
$ -- $ 30
Jan 10, 2024 $ 0.0121
+3.76%
$ 510,601 $ 31
Jan 9, 2024 $ 0.0117
+0.49%
$ 491,557 $ 0
Jan 5, 2024 $ 0.0112
+0.57%
$ 473,366 $ 1
Jan 4, 2024 $ 0.0112
-2.69%
$ 470,705 $ 2
Jan 3, 2024 $ 0.0115
+3.02%
$ 484,023 $ 11
Jan 1, 2024 $ 0.0108
-12.72%
$ 456,915 $ 1
Dec 31, 2023 $ 0.0108
+2.72%
$ 454,263 $ 2
Dec 29, 2023 $ 0.0138
-0.47%
$ -- $ 1
Dec 28, 2023 $ 0.0139
-0.79%
$ 585,355 $ 1
Dec 26, 2023 $ 0.00914
-3.49%
$ -- $ 1
Dec 25, 2023 $ 0.00912
+5,982.96%
$ 384,307 $ 1
Dec 24, 2023 $ 0.00015
+0.00%
$ 6,318 $ 14
Dec 22, 2023 $ 0.0136
-2.07%
$ -- $ 1
Dec 21, 2023 $ 0.0139
-44.42%
$ 585,200 $ 1
Dec 20, 2023 $ 0.025
+157.73%
$ 1.05 million $ 51
Dec 19, 2023 $ 0.0097
-1.02%
$ 408,549 $ 0
Dec 18, 2023 $ 0.0098
+0.22%
$ 412,761 $ 2
Dec 17, 2023 $ 0.00978
+97,661.15%
$ 411,755 $ 2
Dec 16, 2023 $ 0.00001
-99.90%
$ 421 $ 15
Dec 15, 2023 $ 0.0099
+0.41%
$ 416,952 $ 1
Dec 14, 2023 $ 0.00986
-2.54%
$ 415,297 $ 8
Dec 13, 2023 $ 0.0101
+1.68%
$ 426,433 $ 9
Dec 12, 2023 $ 0.00996
-0.44%
$ 419,312 $ 6
Dec 11, 2023 $ 0.01
-14.99%
$ 421,184 $ 1
Dec 10, 2023 $ 0.0118
+0.04%
$ 495,338 $ 0
Dec 7, 2023 $ 0.0102
+2.24%
$ 431,625 $ 1
Dec 6, 2023 $ 0.00991
-1.23%
$ 417,403 $ 1
Dec 5, 2023 $ 0.0095
-0.01%
$ -- $ 11
Dec 4, 2023 $ 0.0095
-5.74%
$ 400,125 $ 11
Dec 1, 2023 $ 0.0125
+24.55%
$ 527,262 $ 0
Nov 30, 2023 $ 0.0101
+0.51%
$ 423,346 $ 7
Nov 28, 2023 $ 0.0102
+1.40%
$ 428,096 $ 1
Nov 27, 2023 $ 0.01
-15.93%
$ 422,268 $ 18
Nov 26, 2023 $ 0.0119
+4,394.71%
$ 500,988 $ 21
Nov 24, 2023 $ 0.000188
+0.59%
$ -- $ 2
Nov 23, 2023 $ 0.000187
-98.00%
$ 7,858 $ 22
Nov 22, 2023 $ 0.000113
+653.51%
$ 4,761 $ 10
Nov 21, 2023 $ 0.0000366
-67.49%
$ 1,542 $ 9
Nov 20, 2023 $ 0.0000188
-10.72%
$ 790 $ 9