Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Emercoin Historical Data

EMC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23 $3.19
+8.46%
$-- $55,805
Jul 16 $2.91
+9.17%
$-- $49,333
Jul 9 $2.66
-12.83%
$-- $45,290
Jul 2 $2.97
+7.04%
$-- $45,938
Jun 25 $2.65
+7.79%
$-- $42,965
Jun 18 $2.54
-3.09%
$-- $45,840
Jun 11 $2.65
+6.87%
$-- $46,933
Jun 4 $2.52
+6.30%
$-- $45,745
May 28 $2.34
-4.03%
$-- $51,982
May 21 $2.54
-18.15%
$-- $55,515
May 14 $3.11
-4.30%
$-- $58,900
May 7 $3.01
-18.06%
$-- $64,055
Apr 30 $3.85
+18.14%
$-- $65,744
Apr 23 $3.3
-3.75%
$-- $63,690
Apr 16 $3.32
+12.05%
$-- $57,823
Apr 9 $3.01
+34.05%
$-- $50,857
Apr 2 $2.21
-0.14%
$-- $48,720
Mar 26 $2.33
-29.18%
$-- $54,417
Mar 19 $3.39
+3.42%
$-- $60,027
Mar 12 $3.6
-6.83%
$-- $61,295
Mar 5 $3.55
-6.61%
$-- $72,553
Feb 26 $3.61
+1.17%
$-- $73,990
Feb 19 $3.91
-11.43%
$-- $74,935
Feb 12 $4.29
+17.74%
$-- $65,181
Feb 5 $4.03
+2.98%
$-- $56,461
Jan 29 $4.22
-27.74%
$-- $71,285
Jan 22 $5.53
-28.94%
$-- $78,920
Jan 15 $8.68
-7.24%
$-- $86,414
Jan 8 $8.46
+98.87%
$-- $103,749
Jan 1 $4.06
+34.58%
$-- $104,918
Dec 25 $2.87
+7.97%
$-- $102,061
Dec 18 $2.29
+65.91%
$-- $119,118
Dec 11 $1.36
+35.85%
$-- $117,590
Dec 4 $1.14
+7.49%
$-- $94,244
Nov 27 $1.03
+18.43%
$-- $70,669
Nov 20 $0.801
+9.90%
$-- $57,106
Nov 13 $0.719
+20.57%
$-- $49,081
Nov 6 $0.666
+23.86%
$-- $50,079
Oct 30 $0.5
-2.98%
$-- $46,228
Oct 23 $0.536
+10.57%
$-- $40,519
Oct 16 $0.521
+7.22%
$-- $39,845
Oct 9 $0.504
-12.33%
$-- $35,184
Oct 2 $0.585
-15.64%
$-- $30,302
Sep 25 $0.678
+14.83%
$-- $28,099
Sep 18 $0.582
-20.39%
$-- $26,578
Sep 11 $0.663
-17.24%
$-- $27,287
Sep 4 $0.858
-25.80%
$-- $31,075
Aug 28 $1.21
-4.56%
$-- $31,812
Aug 21 $1.35
+29.39%
$-- $29,001
Aug 14 $0.854
-6.67%
$-- $29,839