Coinranking
Emercoin Historical Data
EMC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 7 | $0.988 | -5.90% | ||
| Jul 31 | $1.02 | +29.67% | ||
| Jul 24 | $0.871 | -17.81% | ||
| Jul 17 | $1.06 | +16.70% | ||
| Jul 10 | $0.781 | -19.84% | ||
| Jul 3 | $1.11 | -19.57% | ||
| Jun 26 | $1.32 | -5.71% | ||
| Jun 19 | $1.61 | +8.05% | ||
| Jun 12 | $1.48 | +29.82% | ||
| Jun 5 | $1.28 | +21.90% | ||
| May 29 | $0.917 | +17.08% | ||
| May 22 | $0.703 | -28.41% | ||
| May 15 | $0.964 | +8.40% | ||
| May 8 | $0.934 | +25.07% | ||
| May 1 | $0.671 | +12.24% | ||
| Apr 24 | $0.684 | +32.95% | ||
| Apr 17 | $0.493 | +7.72% | ||
| Apr 10 | $0.433 | +8.54% | ||
| Apr 3 | $0.378 | -8.81% | ||
| Mar 27 | $0.389 | +8.76% | ||
| Mar 20 | $0.303 | -15.02% | ||
| Mar 13 | $0.286 | -4.38% | ||
| Mar 6 | $0.23 | +18.43% | ||
| Feb 27 | $0.181 | -1.68% | ||
| Feb 20 | $0.191 | -2.80% | ||
| Feb 13 | $0.197 | +8.60% | ||
| Feb 6 | $0.189 | -8.94% | ||
| Jan 30 | $0.186 | -1.74% | ||
| Jan 23 | $0.194 | +11.67% | ||
| Jan 16 | $0.184 | -1.13% | ||
| Jan 9 | $0.189 | +4.48% | ||
| Jan 2 | $0.181 | -6.66% | ||
| Dec 26 | $0.186 | -6.12% | ||
| Dec 19 | $0.188 | -18.41% | ||
| Dec 12 | $0.209 | +9.78% | ||
| Dec 5 | $0.189 | +6.49% | ||
| Nov 28 | $0.182 | -8.40% | ||
| Nov 21 | $0.178 | +4.34% | ||
| Nov 14 | $0.183 | +0.33% | ||
| Nov 7 | $0.185 | -12.82% | ||
| Oct 31 | $0.228 | -6.67% | ||
| Oct 24 | $0.25 | -13.16% | ||
| Oct 17 | $0.29 | -3.43% | ||
| Oct 10 | $0.332 | -14.23% | ||
| Oct 3 | $0.382 | -0.78% | ||
| Sep 26 | $0.385 | -3.90% | ||
| Sep 19 | $0.397 | +1.48% | ||
| Sep 12 | $0.396 | -1.44% | ||
| Sep 5 | $0.395 | -3.28% | ||
| Aug 29 | $0.43 | +6.89% | ||