莫大人生 Historical Data
莫大人生
Page 3
| Date | | | ||
|---|---|---|---|---|
| 3:27 AM | $ 42.24 | -5.71% | ||
| 3:25 AM | $ 45.55 | +0.00% | ||
| 3:22 AM | $ 45.56 | -3.36% | ||
| 3:21 AM | $ 47.72 | +0.00% | ||
| 3:17 AM | $ 47.31 | +0.00% | ||
| 3:15 AM | $ 48.17 | -0.69% | ||
| 3:14 AM | $ 48.34 | +0.36% | ||
| 3:13 AM | $ 48.01 | +0.42% | ||
| 3:12 AM | $ 48.11 | +0.00% | ||
| 3:11 AM | $ 48.62 | -3.42% | ||
| 3:10 AM | $ 48.16 | +0.00% | ||
| 3:06 AM | $ 48.3 | +0.00% | ||
| 3:05 AM | $ 48.93 | +4.59% | ||
| 3:04 AM | $ 46.35 | +6.78% | ||
| 3:03 AM | $ 42.47 | -5.23% | ||
| 3:00 AM | $ 43.62 | +7.00% | ||
| 2:57 AM | $ 40.77 | +3.06% | ||
| 2:56 AM | $ 39.64 | -4.98% | ||
| 2:55 AM | $ 42.31 | +0.04% | ||
| 2:18 AM | $ 42.11 | +0.00% | ||
| 2:12 AM | $ 40.92 | -7.04% | ||
| 1:37 AM | $ 42.38 | +0.00% | ||
| 1:31 AM | $ 42.4 | +0.00% | ||
| 1:22 AM | $ 41.67 | +0.00% | ||
| 1:09 AM | $ 41.67 | +0.00% | ||
| 1:03 AM | $ 42.1 | +0.00% | ||
| 12:59 AM | $ 41.85 | +0.13% | ||
| 12:47 AM | $ 42.09 | +0.00% | ||
| 12:29 AM | $ 42.1 | +0.00% | ||
| 12:23 AM | $ 42.08 | +0.55% | ||
| 12:22 AM | $ 41.48 | +0.00% | ||
| 12:21 AM | $ 42.83 | +0.00% | ||
| 12:15 AM | $ 43.19 | -0.04% | ||
| 12:14 AM | $ 43.87 | +0.00% | ||
| 12:02 AM | $ 43.87 | -6.10% | ||
| 12:01 AM | $ 46.91 | +0.00% | ||
| 12:00 AM | $ 46.64 | -6.13% | ||
| 11:57 PM | $ 49.48 | +0.00% | ||
| 11:54 PM | $ 48.73 | +0.96% | ||
| 11:46 PM | $ 46.32 | +0.00% | ||
| 11:42 PM | $ 45.82 | +0.00% | ||
| 11:41 PM | $ 45.85 | +0.00% | ||
| 11:37 PM | $ 46.09 | +0.00% | ||
| 11:35 PM | $ 45.57 | +0.00% | ||
| 11:33 PM | $ 45.65 | +0.00% | ||
| 11:21 PM | $ 45.62 | +0.00% | ||
| 11:08 PM | $ 46.07 | +0.00% | ||
| 11:05 PM | $ 45.28 | +0.00% | ||
| 11:00 PM | $ 45.79 | -6.31% | ||
| 10:55 PM | $ 47.23 | +0.00% | ||