莫大人生 Historical Data

莫大人生 Page 3
Date Close Price change Market cap Trading volume
3:27 AM $ 42.24
-5.71%
$ 42,241 $ 12,210
3:25 AM $ 45.55
+0.00%
$ 42,241 $ 12,168
3:22 AM $ 45.56
-3.36%
$ 45,559 $ 12,478
3:21 AM $ 47.72
+0.00%
$ 45,559 $ 12,472
3:17 AM $ 47.31
+0.00%
$ 47,313 $ 12,562
3:15 AM $ 48.17
-0.69%
$ 47,313 $ 12,587
3:14 AM $ 48.34
+0.36%
$ 48,342 $ 12,585
3:13 AM $ 48.01
+0.42%
$ 48,342 $ 12,548
3:12 AM $ 48.11
+0.00%
$ 48,342 $ 12,577
3:11 AM $ 48.62
-3.42%
$ 48,342 $ 12,391
3:10 AM $ 48.16
+0.00%
$ 48,342 $ 12,401
3:06 AM $ 48.3
+0.00%
$ 48,296 $ 11,808
3:05 AM $ 48.93
+4.59%
$ 48,296 $ 11,808
3:04 AM $ 46.35
+6.78%
$ 46,354 $ 10,934
3:03 AM $ 42.47
-5.23%
$ 46,354 $ 10,967
3:00 AM $ 43.62
+7.00%
$ 46,354 $ 10,642
2:57 AM $ 40.77
+3.06%
$ 40,770 $ 11,157
2:56 AM $ 39.64
-4.98%
$ 40,770 $ 11,157
2:55 AM $ 42.31
+0.04%
$ 40,770 $ 11,141
2:18 AM $ 42.11
+0.00%
$ 42,110 $ 11,047
2:12 AM $ 40.92
-7.04%
$ 40,919 $ 11,064
1:37 AM $ 42.38
+0.00%
$ 42,383 $ 11,007
1:31 AM $ 42.4
+0.00%
$ 42,397 $ 10,980
1:22 AM $ 41.67
+0.00%
$ 41,669 $ 10,980
1:09 AM $ 41.67
+0.00%
$ 41,665 $ 11,010
1:03 AM $ 42.1
+0.00%
$ 42,099 $ 10,998
12:59 AM $ 41.85
+0.13%
$ 41,845 $ 11,316
12:47 AM $ 42.09
+0.00%
$ 42,088 $ 11,318
12:29 AM $ 42.1
+0.00%
$ 42,095 $ 11,362
12:23 AM $ 42.08
+0.55%
$ 42,084 $ 11,419
12:22 AM $ 41.48
+0.00%
$ 42,084 $ 11,671
12:21 AM $ 42.83
+0.00%
$ 42,084 $ 11,698
12:15 AM $ 43.19
-0.04%
$ 43,866 $ 12,085
12:14 AM $ 43.87
+0.00%
$ 43,866 $ 12,084
12:02 AM $ 43.87
-6.10%
$ 43,866 $ 12,319
12:01 AM $ 46.91
+0.00%
$ 43,866 $ 12,428
12:00 AM $ 46.64
-6.13%
$ 43,866 $ 12,809
11:57 PM $ 49.48
+0.00%
$ 49,483 $ 12,734
11:54 PM $ 48.73
+0.96%
$ 48,731 $ 12,432
11:46 PM $ 46.32
+0.00%
$ 46,316 $ 12,368
11:42 PM $ 45.82
+0.00%
$ 45,816 $ 12,348
11:41 PM $ 45.85
+0.00%
$ 45,816 $ 12,348
11:37 PM $ 46.09
+0.00%
$ 46,093 $ 12,322
11:35 PM $ 45.57
+0.00%
$ 46,093 $ 12,360
11:33 PM $ 45.65
+0.00%
$ 45,655 $ 12,373
11:21 PM $ 45.62
+0.00%
$ 45,623 $ 12,394
11:08 PM $ 46.07
+0.00%
$ 46,072 $ 12,371
11:05 PM $ 45.28
+0.00%
$ 46,072 $ 12,524
11:00 PM $ 45.79
-6.31%
$ 50,240 $ 12,626
10:55 PM $ 47.23
+0.00%
$ 50,240 $ 12,829