莫大人生 Historical Data

莫大人生
Download
Date Close Price change Market cap Trading volume
Today $ 6.22
+0.00%
$ 6,224 $ 51
Yesterday $ 5.71
+0.00%
$ -- $ 0
May 31, 2026 $ 7.9
-40.75%
$ -- $ 349
May 30, 2026 $ 13.34
+26.24%
$ 13,341 $ 1,140
May 29, 2026 $ 11.55
-6.89%
$ 10,568 $ 256
May 28, 2026 $ 12.02
-46.94%
$ -- $ 1,373
May 27, 2026 $ 22.66
-51.86%
$ 22,665 $ 7,168
May 26, 2026 $ 44.08
+73.84%
$ 44,076 $ 2,604
May 25, 2026 $ 26.69
+78.10%
$ 26,688 $ 2,945
May 24, 2026 $ 17.17
+63.50%
$ 17,175 $ 1,764
May 23, 2026 $ 10.5
-35.17%
$ 10,504 $ 1,138
May 22, 2026 $ 13.48
-31.66%
$ -- $ 3,370
May 21, 2026 $ 18.52
+36.69%
$ 18,521 $ 11,767
May 20, 2026 $ 13.63
+15.93%
$ 13,629 $ 7,327
May 19, 2026 $ 11.78
-8.46%
$ 11,783 $ 3,402
May 18, 2026 $ 12.88
-24.21%
$ 12,882 $ 1,136
May 17, 2026 $ 17.03
-26.48%
$ 17,025 $ 1,247
May 16, 2026 $ 23.66
-8.03%
$ 23,656 $ 77
May 15, 2026 $ 25.47
-12.47%
$ -- $ 391
May 14, 2026 $ 29.87
+48.30%
$ 29,866 $ 1,323
May 13, 2026 $ 21.04
+9.85%
$ 21,037 $ 233
May 12, 2026 $ 19.13
-31.76%
$ 19,127 $ 570
May 11, 2026 $ 28
+46.34%
$ 28,002 $ 1,008
May 10, 2026 $ 18.96
-27.58%
$ 18,955 $ 957
May 9, 2026 $ 25.85
-18.02%
$ 25,849 $ 1,011
May 8, 2026 $ 31.44
-36.72%
$ 31,441 $ 2,743
May 7, 2026 $ 49.48
-6.84%
$ 49,483 $ 12,734
May 6, 2026 $ 53.09
-29.30%
$ 53,091 $ 8,943
May 5, 2026 $ 75.09
-16.14%
$ 75,085 $ 4,188
May 4, 2026 $ 89.37
-2.80%
$ 89,371 $ 23,682
May 3, 2026 $ 90.91
-9.72%
$ 90,908 $ 39,128
May 2, 2026 $ 94.28
+10.31%
$ 94,280 $ 13,401
May 1, 2026 $ 85.24
-36.45%
$ 85,237 $ 16,444
Apr 30, 2026 $ 115.1
-5.78%
$ 115,100 $ 19,273
Apr 29, 2026 $ 122.36
+101.87%
$ 122,356 $ 45,459
Apr 28, 2026 $ 61.17
+1.36%
$ 61,174 $ 9,235
Apr 27, 2026 $ 60.31
-28.72%
$ 60,312 $ 12,543
Apr 26, 2026 $ 83.79
-13.93%
$ 83,793 $ 43,224
Apr 25, 2026 $ 96.58
-20.52%
$ 96,327 $ 15,707
Apr 24, 2026 $ 118.46
+9.37%
$ 118,457 $ 13,114
Apr 23, 2026 $ 106.69
-18.04%
$ 106,686 $ 53,425
Apr 22, 2026 $ 129.56
-56.47%
$ 129,562 $ 53,672
Apr 21, 2026 $ 293.87
+100.13%
$ 295,841 $ 79,934
Apr 20, 2026 $ 141.31
+15.09%
$ 141,307 $ 8,276
Apr 19, 2026 $ 115.42
+64.48%
$ 115,418 $ 12,702
Apr 18, 2026 $ 69.22
+69.99%
$ 69,220 $ 5,943
Apr 17, 2026 $ 40.51
-64.63%
$ 40,720 $ 3,789
Apr 16, 2026 $ 111.73
+789.16%
$ 111,732 $ 28,380
Apr 15, 2026 $ 12.1
+1,687.44%
$ 12,102 $ 5,777
Apr 13, 2026 $ 0.565
+237.80%
$ 565 $ 94
Download