莫大人生 Historical Data

莫大人生
Download
Date Close Price change Market cap Trading volume
Today $ 46.25
+0.00%
$ 46,250 $ 10,704
Yesterday $ 49.48
-6.84%
$ 49,483 $ 12,734
May 6, 2026 $ 53.09
-29.30%
$ 53,091 $ 8,943
May 5, 2026 $ 75.09
-16.14%
$ 75,085 $ 4,188
May 4, 2026 $ 89.37
-2.80%
$ 89,371 $ 23,682
May 3, 2026 $ 90.91
-9.72%
$ 90,908 $ 39,128
May 2, 2026 $ 94.28
+10.31%
$ 94,280 $ 13,401
May 1, 2026 $ 85.24
-36.45%
$ 85,237 $ 16,444
Apr 30, 2026 $ 115.1
-5.78%
$ 115,100 $ 19,273
Apr 29, 2026 $ 122.36
+101.87%
$ 122,356 $ 45,459
Apr 28, 2026 $ 61.17
+1.36%
$ 61,174 $ 9,235
Apr 27, 2026 $ 60.31
-28.72%
$ 60,312 $ 12,543
Apr 26, 2026 $ 83.79
-13.93%
$ 83,793 $ 43,224
Apr 25, 2026 $ 96.58
-20.52%
$ 96,327 $ 15,707
Apr 24, 2026 $ 118.46
+9.37%
$ 118,457 $ 13,114
Apr 23, 2026 $ 106.69
-18.04%
$ 106,686 $ 53,425
Apr 22, 2026 $ 129.56
-56.47%
$ 129,562 $ 53,672
Apr 21, 2026 $ 293.87
+100.13%
$ 295,841 $ 79,934
Apr 20, 2026 $ 141.31
+15.09%
$ 141,307 $ 8,276
Apr 19, 2026 $ 115.42
+64.48%
$ 115,418 $ 12,702
Apr 18, 2026 $ 69.22
+69.99%
$ 69,220 $ 5,943
Apr 17, 2026 $ 40.51
-64.63%
$ 40,720 $ 3,789
Apr 16, 2026 $ 111.73
+789.16%
$ 111,732 $ 28,380
Apr 15, 2026 $ 12.1
+1,687.44%
$ 12,102 $ 5,777
Apr 13, 2026 $ 0.565
+237.80%
$ 565 $ 94
Apr 12, 2026 $ 0.194
+22.93%
$ -- $ 4
Apr 11, 2026 $ 1.14
-34.84%
$ 1,138 $ 6
Apr 10, 2026 $ 0.46
+132.60%
$ 460 $ 0
Apr 9, 2026 $ 0.24
+19.28%
$ -- $ 5
Apr 8, 2026 $ 0.23
+25.35%
$ 230 $ 1
Apr 7, 2026 $ 0.173
+0.00%
$ -- $ 1
Mar 26, 2026 $ 0.192
+0.00%
$ -- $ 2
Mar 11, 2026 $ 0.566
-1.00%
$ -- $ 0
Mar 10, 2026 $ 0.611
+64.57%
$ 611 $ 0.1
Mar 7, 2026 $ 0.559
-25.91%
$ -- $ 16
Mar 4, 2026 $ 1.15
-64.45%
$ -- $ 596
Mar 3, 2026 $ 3.02
-17.89%
$ -- $ 525
Mar 2, 2026 $ 3.65
-42.30%
$ 3,653 $ 560
Mar 1, 2026 $ 5.52
-5.43%
$ 5,521 $ 80
Feb 28, 2026 $ 5.64
+0.00%
$ -- $ 37
Feb 27, 2026 $ 6.81
+0.00%
$ -- $ 184
Feb 25, 2026 $ 5.38
+20.62%
$ -- $ 8
Feb 24, 2026 $ 4.61
-45.79%
$ 4,611 $ 566
Feb 23, 2026 $ 8.74
-10.00%
$ -- $ 24
Feb 22, 2026 $ 10.09
-12.06%
$ 10,085 $ 44
Feb 21, 2026 $ 10.99
+9.34%
$ -- $ 25
Feb 20, 2026 $ 9.15
-23.91%
$ -- $ 551
Feb 19, 2026 $ 11.9
-19.82%
$ -- $ 55
Feb 18, 2026 $ 11.5
+12.72%
$ -- $ 3
Feb 17, 2026 $ 10.46
-9.43%
$ -- $ 53
Download