莫大人生 Historical Data

莫大人生 Page 5
Download
Date Close Price change Market cap Trading volume
8:31 PM $ 53.53
+0.00%
$ 57,861 $ 7,038
8:30 PM $ 51.85
+3.57%
$ 57,861 $ 6,546
8:23 PM $ 50.06
+0.00%
$ 50,059 $ 6,542
8:22 PM $ 49.87
+0.00%
$ 50,059 $ 6,542
8:21 PM $ 49.87
+0.00%
$ 50,059 $ 6,364
8:20 PM $ 49.87
+1.94%
$ 50,059 $ 5,756
8:19 PM $ 45.65
+0.09%
$ 45,649 $ 5,756
8:18 PM $ 44.79
+0.00%
$ 45,649 $ 5,175
8:17 PM $ 42.46
-0.37%
$ 45,649 $ 5,093
8:16 PM $ 42.63
+0.23%
$ 45,649 $ 5,093
8:14 PM $ 43.18
+0.00%
$ 43,185 $ 5,010
8:12 PM $ 41.7
-0.06%
$ 43,185 $ 4,888
8:11 PM $ 41.18
-0.26%
$ 43,185 $ 4,942
8:10 PM $ 41.71
-4.48%
$ 43,185 $ 4,942
8:09 PM $ 44.16
+0.00%
$ 44,158 $ 4,923
8:07 PM $ 45.26
+0.00%
$ 44,158 $ 4,875
8:00 PM $ 45.26
+1.36%
$ 43,081 $ 4,645
7:59 PM $ 43.08
+0.00%
$ 43,081 $ 4,645
7:54 PM $ 42.92
+0.00%
$ 42,916 $ 4,549
7:53 PM $ 43.45
+0.00%
$ 42,916 $ 4,549
7:51 PM $ 44
+0.00%
$ 42,916 $ 4,370
7:47 PM $ 43.81
+0.00%
$ 43,809 $ 4,348
7:46 PM $ 43.82
+0.00%
$ 43,809 $ 4,371
7:41 PM $ 44.57
+1.50%
$ 44,567 $ 4,068
7:38 PM $ 44.23
+0.38%
$ 44,227 $ 4,040
7:36 PM $ 43.95
+2.16%
$ 44,227 $ 4,007
7:33 PM $ 41.03
+0.00%
$ 41,025 $ 3,727
7:23 PM $ 40.49
-1.81%
$ 40,493 $ 4,171
6:55 PM $ 43.69
+0.00%
$ 43,059 $ 4,140
6:31 PM $ 43.06
+0.00%
$ 43,059 $ 3,963
5:10 PM $ 41.79
+0.00%
$ 41,795 $ 4,096
5:09 PM $ 41.79
-0.19%
$ 41,795 $ 4,096
5:04 PM $ 41.82
+0.94%
$ 41,823 $ 4,124
4:56 PM $ 41.71
-4.50%
$ 41,706 $ 4,059
4:55 PM $ 43.49
+0.01%
$ 41,706 $ 4,059
4:54 PM $ 43.47
+3.92%
$ 43,468 $ 3,991
4:52 PM $ 41.89
+0.00%
$ 43,468 $ 4,021
4:27 PM $ 43.86
+0.00%
$ 43,860 $ 4,032
3:53 PM $ 43.3
+0.00%
$ 43,300 $ 4,007
3:38 PM $ 42.51
+0.00%
$ 42,512 $ 4,033
3:13 PM $ 43.13
-1.72%
$ 43,129 $ 3,953
Download