莫大人生 Historical Data

莫大人生
Download
Date Close Price change Market cap Trading volume
Today $ 21.44
+0.00%
$ 21,438 $ 641
Yesterday $ 22.09
-3.85%
$ -- $ 511
Jul 2, 2026 $ 23.97
+1.51%
$ -- $ 5,036
Jul 1, 2026 $ 23.58
-23.35%
$ 23,575 $ 5,099
Jun 30, 2026 $ 32.96
+3.38%
$ 32,955 $ 1,446
Jun 29, 2026 $ 31.88
-9.27%
$ 31,876 $ 3,035
Jun 28, 2026 $ 35.85
+9.43%
$ 35,850 $ 3,056
Jun 27, 2026 $ 33.2
-14.85%
$ 33,199 $ 2,005
Jun 26, 2026 $ 39.38
-8.82%
$ -- $ 2,970
Jun 25, 2026 $ 45.41
+23.05%
$ 45,408 $ 4,436
Jun 24, 2026 $ 36.45
-12.02%
$ 36,450 $ 3,998
Jun 23, 2026 $ 42
-7.85%
$ 42,001 $ 6,221
Jun 22, 2026 $ 45.5
+34.40%
$ 45,500 $ 6,405
Jun 21, 2026 $ 34.18
+30.92%
$ 34,182 $ 2,812
Jun 20, 2026 $ 26.11
-35.27%
$ 26,108 $ 4,847
Jun 19, 2026 $ 40.31
-8.10%
$ 40,310 $ 9,966
Jun 18, 2026 $ 43.86
+15.39%
$ 43,863 $ 5,290
Jun 17, 2026 $ 38.3
-8.47%
$ 38,299 $ 3,894
Jun 16, 2026 $ 41.88
+2.37%
$ 41,877 $ 1,205
Jun 15, 2026 $ 40.83
-8.77%
$ 40,834 $ 6,890
Jun 14, 2026 $ 44.9
+12.07%
$ 44,899 $ 3,875
Jun 13, 2026 $ 40.07
-35.08%
$ 40,069 $ 8,710
Jun 12, 2026 $ 61.73
-35.80%
$ 61,725 $ 28,896
Jun 11, 2026 $ 94.68
+17.07%
$ 94,681 $ 47,350
Jun 10, 2026 $ 75.56
+1,018.04%
$ 75,557 $ 33,721
Jun 9, 2026 $ 6.48
-11.82%
$ -- $ 254
Jun 8, 2026 $ 6.64
-5.57%
$ -- $ 728
Jun 7, 2026 $ 7.04
+20.61%
$ 7,036 $ 1,887
Jun 6, 2026 $ 5.54
-18.44%
$ 5,543 $ 467
Jun 5, 2026 $ 6.78
-34.19%
$ 6,783 $ 1,168
Jun 4, 2026 $ 10.34
-24.21%
$ 10,338 $ 1,434
Jun 3, 2026 $ 13.85
+124.85%
$ -- $ 1,181
Jun 2, 2026 $ 6.22
+0.57%
$ -- $ 51
Jun 1, 2026 $ 5.71
+0.00%
$ -- $ 0
May 31, 2026 $ 7.9
-40.75%
$ -- $ 349
May 30, 2026 $ 13.34
+26.24%
$ 13,341 $ 1,140
May 29, 2026 $ 11.55
-6.89%
$ 10,568 $ 256
May 28, 2026 $ 12.02
-46.94%
$ -- $ 1,373
May 27, 2026 $ 22.66
-51.86%
$ 22,665 $ 7,168
May 26, 2026 $ 44.08
+73.84%
$ 44,076 $ 2,604
May 25, 2026 $ 26.69
+78.10%
$ 26,688 $ 2,945
May 24, 2026 $ 17.17
+63.50%
$ 17,175 $ 1,764
May 23, 2026 $ 10.5
-35.17%
$ 10,504 $ 1,138
May 22, 2026 $ 13.48
-31.66%
$ -- $ 3,370
May 21, 2026 $ 18.52
+36.69%
$ 18,521 $ 11,767
May 20, 2026 $ 13.63
+15.93%
$ 13,629 $ 7,327
May 19, 2026 $ 11.78
-8.46%
$ 11,783 $ 3,402
May 18, 2026 $ 12.88
-24.21%
$ 12,882 $ 1,136
May 17, 2026 $ 17.03
-26.48%
$ 17,025 $ 1,247
May 16, 2026 $ 23.66
-8.03%
$ 23,656 $ 77
Download