Kabosu Historical Data

KAB
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.0₁₃1
+0.00%
$ -- $ 19,480
Apr 27, 2025 $ 0.0₁₃1
-80.00%
$ 0 $ 1,729
Apr 26, 2025 $ 0.0₁₃5
-66.67%
$ 0 $ 33,162
Apr 25, 2025 $ 0.0₁₂15
-50.00%
$ 0 $ 3.18 million
Apr 24, 2025 $ 0.0₁₂63
+173.91%
$ 0 $ 784,907
Apr 23, 2025 $ 0.0₁₂29
-29.27%
$ 0 $ 13.76 million
Apr 22, 2025 $ 0.0₁₂41
-21.15%
$ 0 $ 21.48 million
Apr 21, 2025 $ 0.0₁₂52
-24.64%
$ 0 $ 6.87 million
Apr 20, 2025 $ 0.0₁₂69
-23.33%
$ 0 $ 642
Apr 19, 2025 $ 0.0₁₂9
-55.00%
$ 0 $ 3.39 million
Apr 18, 2025 $ 0.0₁₁2
-28.57%
$ 0 $ 2.74 million
Apr 17, 2025 $ 0.0₁₁48
+20.00%
$ 0 $ 346,661
Apr 16, 2025 $ 0.0₁₁38
-80.51%
$ 0 $ 346,245
Apr 15, 2025 $ 0.0₁₀177
+132.89%
$ 0 $ 2.18 million
Apr 14, 2025 $ 0.0₁₁76
-62.00%
$ 0 $ 467
Apr 13, 2025 $ 0.0₁₀2
-53.49%
$ 0 $ 136,397
Apr 12, 2025 $ 0.0₁₀43
+26.47%
$ 0 $ 438,264
Apr 11, 2025 $ 0.0₁₀34
-67.62%
$ 0 $ 246,509
Apr 10, 2025 $ 0.0₉109
+153.49%
$ 0 $ 831,874
Apr 9, 2025 $ 0.0₁₀43
-27.12%
$ 0 $ 1,460
Apr 8, 2025 $ 0.0₁₀69
+27.78%
$ 0 $ 112,568
Apr 7, 2025 $ 0.0₁₀55
-45.00%
$ 0 $ 8,140
Apr 6, 2025 $ 0.0₉1
-83.33%
$ 0 $ 163,318
Apr 5, 2025 $ 0.0₉92
-55.77%
$ 0 $ 346,610
Apr 4, 2025 $ 0.0₈209
-32.14%
$ 0 $ 1.13 million
Apr 3, 2025 $ 0.0₈306
-64.38%
$ 0 $ 297,080
Apr 2, 2025 $ 0.0₇291
+1,070.28%
$ 0 $ 1.17 million
Apr 1, 2025 $ 0.0₈249
-60.79%
$ 0 $ 280,201
Mar 31, 2025 $ 0.0₈924
+208.00%
$ 0 $ 624,993
Mar 30, 2025 $ 0.0₈28
-72.00%
$ 0 $ 298
Mar 29, 2025 $ 0.0₇1
-66.67%
$ 0 $ 181,055
Mar 28, 2025 $ 0.0₇3
-57.14%
$ 0 $ 1.89 million
Mar 27, 2025 $ 0.0₇7
-53.33%
$ 0 $ 10,739
Mar 26, 2025 $ 0.0₆15
-25.00%
$ 0 $ 27,905
Mar 25, 2025 $ 0.0₆2
-60.00%
$ 0 $ 756,756
Mar 24, 2025 $ 0.0₆5
-40.48%
$ 1 $ 746,575
Mar 23, 2025 $ 0.0₆84
+86.67%
$ 2 $ 590,357
Mar 22, 2025 $ 0.0₆44
-78.85%
$ 1 $ 1.68 million
Mar 21, 2025 $ 0.0₆82
+110.26%
$ 2 $ 2.19 million
Mar 20, 2025 $ 0.0₆42
-58.00%
$ 1 $ 960
Mar 19, 2025 $ 0.0₅1
-66.67%
$ 2 $ 21,033
Mar 18, 2025 $ 0.0₅3
-40.00%
$ 6 $ 17.59 million
Mar 17, 2025 $ 0.0₅5
-54.55%
$ 11 $ 106,227
Mar 16, 2025 $ 0.000011
-45.00%
$ 23 $ 15,205
Mar 15, 2025 $ 0.00002
-50.00%
$ 42 $ 21,755
Mar 14, 2025 $ 0.000049
-63.97%
$ 103 $ 2.22 million
Mar 13, 2025 $ 0.000084
+133.33%
$ 176 $ 1.19 million
Mar 12, 2025 $ 0.000067
-24.72%
$ 141 $ 391,720
Mar 11, 2025 $ 0.00009
+542.86%
$ 189 $ 421,244
Mar 10, 2025 $ 0.000024
-45.45%
$ 50 $ 136
Download