Kabosu Historical Data

KAB
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0₁₃1
+0.00%
$ -- $ 19,480
Apr 21 $ 0.0₁₃1
-98.55%
$ 0 $ 46.11 million
Apr 14 $ 0.0₁₂9
-95.50%
$ 0 $ 8.99 million
Apr 7 $ 0.0₁₀43
-57.00%
$ 0 $ 1.64 million
Mar 31 $ 0.0₉92
-69.33%
$ 0 $ 3.85 million
Mar 24 $ 0.0₇1
-98.81%
$ 0 $ 3.61 million
Mar 17 $ 0.0₆44
-96.00%
$ 2 $ 21.58 million
Mar 10 $ 0.00002
-54.55%
$ 23 $ 4.25 million
Mar 3 $ 0.000075
-97.66%
$ 103 $ 11.48 million
Feb 24 $ 0.0032
-98.40%
$ 6,720 $ 14.15 million
Feb 17 $ 0.8
-99.24%
$ 313,950 $ 8.87 million
Feb 10 $ 200.89
-37.85%
$ 284.78 million $ 514,347
Feb 3 $ 398.79
-43.83%
$ 660.69 million $ 522,409
Jan 27 $ 710
-86.35%
$ 1.49 billion $ 218,853
Jan 20 $ 0.0₁₀31
+0.00%
$ -- $ 185
Jan 13 $ 0.0₁₀58
-80.67%
$ 0 $ 124,820
Jan 6 $ 0.0₉3
-70.00%
$ 0 $ 199.83 million
Dec 30 $ 0.0₈1
-90.00%
$ 0 $ 265,465
Dec 23 $ 0.0₆1
+0.00%
$ 0 $ 533,118
Dec 16 $ 0.0₆3
-90.32%
$ 1 $ 1.28 million
Dec 9 $ 0.0₅65
-93.50%
$ 3 $ 1.07 million
Dec 2 $ 0.0001
-99.37%
$ 210 $ 363,624
Nov 25 $ 0.0278
-67.67%
$ 58,380 $ 447,770
Nov 18 $ 0.0999
+74.35%
$ 181,650 $ 1.33 million
Nov 11 $ 0.24
-95.19%
$ 120,330 $ 137,298
Nov 4 $ 5
-31.51%
$ 10.5 million $ 297,917
Download