Kabosu Historical Data

KAB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.000049
-56.64%
$ 103 $ 203,594
Mar 8, 2025 $ 0.000075
+102.70%
$ 158 $ 707,816
Mar 7, 2025 $ 0.000037
-63.00%
$ 78 $ 532
Mar 6, 2025 $ 0.0001
-66.67%
$ 210 $ 3.93 million
Mar 5, 2025 $ 0.0003
-40.00%
$ 630 $ 5.54 million
Mar 4, 2025 $ 0.0007
-36.36%
$ 1,470 $ 56,176
Mar 3, 2025 $ 0.0011
-65.62%
$ 2,310 $ 1.25 million
Mar 2, 2025 $ 0.0032
-62.35%
$ 6,720 $ 6.04 million
Mar 1, 2025 $ 0.0085
-33.07%
$ 17,850 $ 5.38 million
Feb 28, 2025 $ 0.0133
+125.42%
$ 27,930 $ 2.01 million
Feb 27, 2025 $ 0.0059
+9.26%
$ 12,390 $ 105
Feb 26, 2025 $ 0.0054
-84.02%
$ 11,340 $ 1,044
Feb 25, 2025 $ 0.0338
-77.95%
$ 70,980 $ 13,755
Feb 24, 2025 $ 0.48
+140.12%
$ 1.01 million $ 693,558
Feb 23, 2025 $ 0.149
-75.08%
$ 313,950 $ 3,859
Feb 22, 2025 $ 0.8
-7.53%
$ 1.68 million $ 6.15 million
Feb 21, 2025 $ 1.43
+34.50%
$ 3 million $ 2.46 million
Feb 20, 2025 $ 3.94
-28.45%
$ 8.26 million $ 13,962
Feb 19, 2025 $ 5.35
+33.83%
$ 11.24 million $ 119,706
Feb 18, 2025 $ 4
-79.63%
$ 8.4 million $ 9,793
Feb 17, 2025 $ 40.12
-61.84%
$ 84.26 million $ 119,169
Feb 16, 2025 $ 135.61
-32.50%
$ 284.78 million $ 751
Feb 15, 2025 $ 200.89
+18.94%
$ 421.88 million $ 94,086
Feb 14, 2025 $ 234.58
+55.28%
$ 492.61 million $ 13,942
Feb 13, 2025 $ 155.92
-14.87%
$ 327.44 million $ 98,828
Feb 12, 2025 $ 182.58
-14.42%
$ 383.41 million $ 104,237
Feb 11, 2025 $ 232.48
+21.96%
$ 488.21 million $ 100,978
Feb 10, 2025 $ 398.38
+23.24%
$ 836.6 million $ 102,276
Feb 9, 2025 $ 314.61
-22.66%
$ 660.69 million $ 2,350
Feb 8, 2025 $ 398.79
-37.38%
$ 837.47 million $ 116,760
Feb 7, 2025 $ 602.76
-30.89%
$ 1.27 billion $ 130,408
Feb 6, 2025 $ 850.8
+70.16%
$ 1.79 billion $ 161,707
Feb 5, 2025 $ 500
+0.00%
$ 1.05 billion $ 5,208
Feb 4, 2025 $ 500
-29.58%
$ 1.05 billion $ 108,308
Feb 3, 2025 $ 710
+0.00%
$ 1.49 billion $ 18
Feb 2, 2025 $ 710
+9.23%
$ 1.49 billion $ 37
Feb 1, 2025 $ 650
-14.70%
$ 1.36 billion $ 564
Jan 31, 2025 $ 762
+2.42%
$ 1.6 billion $ 97,565
Jan 30, 2025 $ 744
+0.54%
$ 1.56 billion $ 10
Jan 29, 2025 $ 740
+5.71%
$ 1.55 billion $ 100,610
Jan 28, 2025 $ 700
-36.36%
$ 1.47 billion $ 1,734
Jan 27, 2025 $ 1,100
-78.85%
$ 2.31 billion $ 18,333
Jan 22, 2025 $ 0.0₁₀31
+0.00%
$ -- $ 50
Jan 21, 2025 $ 0.0₁₀31
-11.43%
$ 0 $ 52
Jan 20, 2025 $ 0.0₁₀35
+12.90%
$ 0 $ 84
Jan 19, 2025 $ 0.0₁₀31
-62.65%
$ 0 $ 2,017
Jan 18, 2025 $ 0.0₁₀58
-31.76%
$ 0 $ 2,531
Jan 17, 2025 $ 0.0₁₀58
-58.27%
$ 0 $ 1,654
Jan 16, 2025 $ 0.0₉102
-53.64%
$ 0 $ 979
Jan 15, 2025 $ 0.0₉22
+10.55%
$ 0 $ 56,573