OccamFi Historical Data

OCC
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000875
+9.53%
$ 74,766 $ 3
Apr 2026 $ 0.000799
+0.00%
$ 68,264 $ 0
Mar 2026 $ 0.000799
+0.00%
$ 68,264 $ 0
Feb 2026 $ 0.000799
+0.00%
$ 68,264 $ 26
Jan 2026 $ 0.000799
+0.00%
$ 68,264 $ 0
Dec 2025 $ 0.000799
-20.10%
$ 68,264 $ 50
Nov 2025 $ 0.001
+0.00%
$ 85,437 $ 55
Oct 2025 $ 0.001
-66.67%
$ 85,437 $ 499
Sep 2025 $ 0.003
-25.00%
$ 256,310 $ 131
Aug 2025 $ 0.004
-30.20%
$ 341,747 $ 188
Jul 2025 $ 0.00573
+685.07%
$ 489,638 $ 53
Jun 2025 $ 0.00073
-86.77%
$ 62,369 $ 50
May 2025 $ 0.00552
-63.98%
$ 471,479 $ 409,388
Apr 2025 $ 0.0153
+166.63%
$ 1.31 million $ 347,286
Mar 2025 $ 0.00575
-87.16%
$ 490,877 $ 799,377
Feb 2025 $ 0.0448
-24.26%
$ 3.82 million $ 1.65 million
Jan 2025 $ 0.0682
-27.53%
$ 5.05 million $ 1.99 million
Dec 2024 $ 0.0866
-15.85%
$ 7.91 million $ 2.73 million
Nov 2024 $ 0.103
+36.14%
$ 8.65 million $ 2.88 million
Oct 2024 $ 0.0854
+12.44%
$ 6.35 million $ 1.53 million
Sep 2024 $ 0.0806
+4.21%
$ 6.77 million $ 1.34 million
Aug 2024 $ 0.0775
-11.39%
$ 6.51 million $ 1.79 million
Jul 2024 $ 0.0878
-20.33%
$ 7.38 million $ 2.49 million
Jun 2024 $ 0.11
-23.13%
$ 9.26 million $ 2.03 million
May 2024 $ 0.145
-14.21%
$ 12.22 million $ 2.69 million
Apr 2024 $ 0.169
-43.49%
$ 14.24 million $ 2.97 million
Mar 2024 $ 0.3
-11.04%
$ 25.2 million $ 6.75 million
Feb 2024 $ 0.337
+114.53%
$ 28.32 million $ 4 million
Jan 2024 $ 0.157
-16.05%
$ 13.19 million $ 3.58 million
Dec 2023 $ 0.187
-17.19%
$ 15.71 million $ 4.74 million
Nov 2023 $ 0.226
+61.45%
$ 18.84 million $ 3.97 million
Oct 2023 $ 0.14
+7.92%
$ 11.59 million $ 2.63 million
Sep 2023 $ 0.129
-0.42%
$ 10.74 million $ 2.1 million
Aug 2023 $ 0.13
-17.98%
$ 10.33 million $ 1.5 million
Jul 2023 $ 0.159
+13.70%
$ 12.59 million $ 1.28 million
Jun 2023 $ 0.139
-0.02%
$ 10.99 million $ 1.06 million
May 2023 $ 0.14
-28.54%
$ 3.55 million $ 1.7 million
Apr 2023 $ 0.196
-11.80%
$ 4.98 million $ 2.53 million
Mar 2023 $ 0.222
-16.90%
$ 5.63 million $ 2.97 million
Feb 2023 $ 0.267
+6.13%
$ 6.77 million $ 3.08 million
Jan 2023 $ 0.252
+84.99%
$ 6.29 million $ 2.56 million
Dec 2022 $ 0.132
-14.00%
$ 3.29 million $ 2.51 million
Nov 2022 $ 0.154
-34.81%
$ 3.79 million $ 3.03 million
Oct 2022 $ 0.236
-18.29%
$ 5.77 million $ 2.09 million
Sep 2022 $ 0.289
-15.25%
$ 7 million $ 2.15 million
Aug 2022 $ 0.341
-16.16%
$ 8.26 million $ 2.66 million
Jul 2022 $ 0.407
+26.10%
$ 9.73 million $ 4.89 million
Jun 2022 $ 0.323
-42.94%
$ 7.69 million $ 1.81 million
May 2022 $ 0.565
-29.69%
$ 13.47 million $ 3.26 million
Apr 2022 $ 0.804
-54.59%
$ 18.95 million $ 7.31 million
Download