Coinranking
OccamFi Historical Data
OCC
Page 12
| Date | | | ||
|---|---|---|---|---|
| Mar 11, 2025 | $0.0442 | +5.94% | ||
| Mar 10, 2025 | $0.0418 | -12.09% | ||
| Mar 9, 2025 | $0.0475 | +7.41% | ||
| Mar 8, 2025 | $0.0442 | +16.64% | ||
| Mar 7, 2025 | $0.0379 | -2.73% | ||
| Mar 6, 2025 | $0.039 | -13.01% | ||
| Mar 5, 2025 | $0.0448 | -0.77% | ||
| Mar 4, 2025 | $0.0452 | +6.88% | ||
| Mar 3, 2025 | $0.042 | -17.56% | ||
| Mar 2, 2025 | $0.051 | +5.02% | ||
| Mar 1, 2025 | $0.0485 | +8.38% | ||
| Feb 28, 2025 | $0.0448 | +4.28% | ||
| Feb 27, 2025 | $0.0428 | -2.71% | ||
| Feb 26, 2025 | $0.044 | -5.24% | ||
| Feb 25, 2025 | $0.0466 | -7.70% | ||
| Feb 24, 2025 | $0.0504 | -1.61% | ||
| Feb 23, 2025 | $0.0512 | +5.29% | ||
| Feb 22, 2025 | $0.0487 | -9.15% | ||
| Feb 21, 2025 | $0.0536 | +5.18% | ||
| Feb 20, 2025 | $0.0509 | +7.74% | ||
| Feb 19, 2025 | $0.0473 | +4.33% | ||
| Feb 18, 2025 | $0.0453 | -16.06% | ||
| Feb 17, 2025 | $0.0538 | +0.11% | ||
| Feb 16, 2025 | $0.0537 | -4.71% | ||
| Feb 15, 2025 | $0.0564 | +11.05% | ||
| Feb 14, 2025 | $0.0508 | +1.54% | ||
| Feb 13, 2025 | $0.0503 | -2.98% | ||
| Feb 12, 2025 | $0.0518 | -6.23% | ||
| Feb 11, 2025 | $0.0553 | -1.63% | ||
| Feb 10, 2025 | $0.0562 | +0.46% | ||
| Feb 9, 2025 | $0.0558 | -0.48% | ||
| Feb 8, 2025 | $0.0561 | +14.31% | ||
| Feb 7, 2025 | $0.0491 | -14.55% | ||
| Feb 6, 2025 | $0.0575 | +8.35% | ||
| Feb 5, 2025 | $0.0531 | -10.27% | ||
| Feb 4, 2025 | $0.0584 | -5.57% | ||
| Feb 3, 2025 | $0.0623 | +0.63% | ||
| Feb 2, 2025 | $0.0619 | +4.42% | ||
| Feb 1, 2025 | $0.0593 | +0.38% | ||
| Jan 31, 2025 | $0.0591 | -2.98% | ||
| Jan 30, 2025 | $0.0682 | +5.01% | ||
| Jan 29, 2025 | $0.0644 | +12.98% | ||
| Jan 28, 2025 | $0.057 | -16.68% | ||
| Jan 27, 2025 | $0.0685 | +11.22% | ||
| Jan 26, 2025 | $0.0616 | -2.42% | ||
| Jan 25, 2025 | $0.0633 | -2.81% | ||
| Jan 24, 2025 | $0.0651 | -2.80% | ||
| Jan 23, 2025 | $0.067 | +1.39% | ||
| Jan 22, 2025 | $0.0661 | -15.51% | ||
| Jan 21, 2025 | $0.0782 | +7.66% | ||