OccamFi Historical Data

OCC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $0.0727
-7.52%
$6.21 million $81,958
Jan 19, 2025 $0.0786
-6.72%
$6.71 million $74,762
Jan 18, 2025 $0.0845
-1.91%
$7.22 million $77,204
Jan 17, 2025 $0.0863
+1.63%
$7.37 million $63,521
Jan 16, 2025 $0.0908
+16.17%
$7.76 million $76,237
Jan 15, 2025 $0.0778
+8.86%
$6.65 million $74,682
Jan 14, 2025 $0.0715
-10.49%
$6.11 million $73,831
Jan 13, 2025 $0.0806
-1.60%
$6.89 million $58,860
Jan 12, 2025 $0.0823
+12.95%
$7.03 million $60,335
Jan 11, 2025 $0.0729
-2.48%
$6.12 million $65,502
Jan 10, 2025 $0.0716
-10.54%
$6.02 million $7,693
Jan 9, 2025 $0.08
-8.19%
$6.73 million $111,076
Jan 8, 2025 $0.0875
+11.30%
$7.36 million $75,286
Jan 7, 2025 $0.0788
-13.30%
$6.62 million $76,934
Jan 6, 2025 $0.0909
-3.95%
$7.64 million $17,488
Jan 5, 2025 $0.0952
-1.81%
$8 million $65,527
Jan 4, 2025 $0.0969
+10.59%
$8.14 million $78,331
Jan 3, 2025 $0.0876
+0.25%
$7.36 million $71,733
Jan 2, 2025 $0.0879
+5.12%
$7.39 million $74,685
Jan 1, 2025 $0.0836
-11.11%
$7.03 million $58,474
Dec 31, 2024 $0.0941
+8.71%
$7.91 million $72,451
Dec 30, 2024 $0.0866
-6.80%
$7.28 million $109,607
Dec 29, 2024 $0.0932
-7.79%
$7.83 million $91,721
Dec 28, 2024 $0.101
+2.57%
$8.49 million $58,869
Dec 27, 2024 $0.0985
-0.06%
$8.28 million $72,154
Dec 26, 2024 $0.099
+4.99%
$8.32 million $60,618
Dec 25, 2024 $0.0943
-10.54%
$7.93 million $76,411
Dec 24, 2024 $0.106
+0.23%
$8.87 million $67,126
Dec 23, 2024 $0.105
+7.58%
$8.83 million $83,242
Dec 22, 2024 $0.0975
+7.32%
$8.19 million $70,999
Dec 21, 2024 $0.0908
-3.81%
$7.63 million $78,895
Dec 20, 2024 $0.0944
+0.39%
$7.93 million $81,109
Dec 19, 2024 $0.0941
-16.36%
$7.91 million $84,045
Dec 18, 2024 $0.113
-7.79%
$9.46 million $87,891
Dec 17, 2024 $0.123
+9.53%
$10.32 million $68,791
Dec 16, 2024 $0.112
-0.14%
$9.42 million $98,746
Dec 15, 2024 $0.112
+1.81%
$9.43 million $88,761
Dec 14, 2024 $0.11
-3.45%
$9.26 million $94,764
Dec 13, 2024 $0.114
+1.36%
$9.57 million $93,061
Dec 12, 2024 $0.112
-5.17%
$9.44 million $93,297
Dec 11, 2024 $0.124
+6.13%
$10.4 million $83,254
Dec 10, 2024 $0.117
-3.26%
$9.8 million $103,900
Dec 9, 2024 $0.121
-1.06%
$10.13 million $80,436
Dec 8, 2024 $0.122
+2.51%
$10.24 million $122,849
Dec 7, 2024 $0.119
-9.57%
$9.99 million $98,772
Dec 6, 2024 $0.132
+13.02%
$11.05 million $95,870
Dec 5, 2024 $0.116
-8.17%
$9.79 million $108,540
Dec 4, 2024 $0.127
+15.23%
$10.65 million $114,144
Dec 3, 2024 $0.111
-0.36%
$9.32 million $177,693
Dec 2, 2024 $0.111
+9.00%
$9.36 million $91,772