OccamFi Historical Data

OCC Page 14
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $0.102
-0.68%
$8.59 million $96,790
Nov 30, 2024 $0.103
-7.42%
$8.65 million $88,428
Nov 29, 2024 $0.111
-3.80%
$9.34 million $88,761
Nov 28, 2024 $0.116
+7.61%
$9.74 million $84,104
Nov 27, 2024 $0.108
+0.00%
$9.04 million $100,624
Nov 26, 2024 $0.108
-4.78%
$9.04 million $103,198
Nov 25, 2024 $0.114
-0.94%
$9.56 million $82,192
Nov 24, 2024 $0.115
-0.23%
$9.65 million $84,645
Nov 23, 2024 $0.115
-10.32%
$9.67 million $95,856
Nov 22, 2024 $0.128
-4.86%
$10.77 million $91,256
Nov 21, 2024 $0.134
+7.21%
$11.25 million $72,823
Nov 20, 2024 $0.125
+4.15%
$10.49 million $72,969
Nov 19, 2024 $0.119
-3.66%
$10.02 million $95,194
Nov 18, 2024 $0.124
+5.81%
$10.4 million $106,628
Nov 17, 2024 $0.119
+3.67%
$9.97 million $126,623
Nov 16, 2024 $0.115
+3.20%
$9.63 million $89,314
Nov 15, 2024 $0.111
-11.18%
$9.33 million $118,489
Nov 14, 2024 $0.124
+1.96%
$10.45 million $76,956
Nov 13, 2024 $0.122
-7.27%
$10.26 million $134,408
Nov 12, 2024 $0.132
+15.82%
$11.06 million $268,412
Nov 11, 2024 $0.114
+41.22%
$9.57 million $180,879
Nov 10, 2024 $0.0812
+16.33%
$6.83 million $88,129
Nov 9, 2024 $0.0698
+0.94%
$5.86 million $107,439
Nov 8, 2024 $0.0693
-7.24%
$5.82 million $85,136
Nov 7, 2024 $0.0747
-8.67%
$6.28 million $133,076
Nov 6, 2024 $0.0818
+2.55%
$6.87 million $61,836
Nov 5, 2024 $0.0797
+9.88%
$6.7 million $62,559
Nov 4, 2024 $0.0726
-6.54%
$6.1 million $54,592
Nov 3, 2024 $0.0776
+1.65%
$6.52 million $15,304
Nov 2, 2024 $0.0764
-1.43%
$6.42 million $63,562
Nov 1, 2024 $0.0776
+2.61%
$6.52 million $46,414
Oct 31, 2024 $0.0756
-11.22%
$6.35 million $46,405
Oct 30, 2024 $0.0854
-3.79%
$7.18 million $14,148
Oct 29, 2024 $0.0888
-2.86%
$7.46 million $59,588
Oct 28, 2024 $0.0914
+15.54%
$7.68 million $47,523
Oct 27, 2024 $0.0789
+1.16%
$6.63 million $61,567
Oct 26, 2024 $0.0779
-2.82%
$6.54 million $44,636
Oct 25, 2024 $0.0801
+0.33%
$6.73 million $103,440
Oct 24, 2024 $0.0798
-2.01%
$6.7 million $45,996
Oct 23, 2024 $0.081
-7.49%
$6.8 million $50,031
Oct 22, 2024 $0.0875
+10.38%
$7.35 million $59,143
Oct 21, 2024 $0.0793
-11.42%
$6.66 million $48,540
Oct 20, 2024 $0.0908
+4.14%
$7.63 million $58,431
Oct 19, 2024 $0.0872
-3.86%
$7.32 million $54,208
Oct 18, 2024 $0.0905
+5.52%
$7.6 million $49,960
Oct 17, 2024 $0.0861
+1.87%
$7.24 million $38,944
Oct 16, 2024 $0.0845
+17.94%
$7.1 million $24,957
Oct 15, 2024 $0.0717
+4.03%
$6.02 million $61,196
Oct 14, 2024 $0.0666
+5.31%
$5.59 million $56,343
Oct 13, 2024 $0.0632
+1.53%
$5.31 million $52,767