OccamFi Historical Data

OCC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.11
+3.81%
$ 9.2 million $ 100,935
Jul 7, 2024 $ 0.106
+5.34%
$ 8.88 million $ 101,180
Jul 6, 2024 $ 0.1
-6.40%
$ 8.44 million $ 79,694
Jul 5, 2024 $ 0.106
+0.73%
$ 8.9 million $ 86,435
Jul 4, 2024 $ 0.106
-8.21%
$ 8.87 million $ 91,627
Jul 3, 2024 $ 0.115
+3.44%
$ 9.63 million $ 59,639
Jul 2, 2024 $ 0.111
+2.42%
$ 9.31 million $ 41,971
Jul 1, 2024 $ 0.108
-1.83%
$ 9.09 million $ 97,912
Jun 30, 2024 $ 0.11
-0.66%
$ 9.26 million $ 40,733
Jun 29, 2024 $ 0.111
+5.45%
$ 9.32 million $ 43,500
Jun 28, 2024 $ 0.105
-9.73%
$ 8.82 million $ 62,790
Jun 27, 2024 $ 0.116
+3.34%
$ 9.77 million $ 105,596
Jun 26, 2024 $ 0.113
-5.28%
$ 9.46 million $ 41,937
Jun 25, 2024 $ 0.119
+2.02%
$ 9.98 million $ 86,946
Jun 24, 2024 $ 0.117
-9.57%
$ 9.8 million $ 85,573
Jun 23, 2024 $ 0.129
-0.41%
$ 10.83 million $ 102,775
Jun 22, 2024 $ 0.13
-6.34%
$ 10.9 million $ 57,995
Jun 21, 2024 $ 0.139
+5.35%
$ 11.64 million $ 63,669
Jun 20, 2024 $ 0.131
+6.47%
$ 11.05 million $ 68,486
Jun 19, 2024 $ 0.123
+0.18%
$ 10.36 million $ 90,982
Jun 18, 2024 $ 0.123
-9.57%
$ 10.35 million $ 43,278
Jun 17, 2024 $ 0.136
+1.28%
$ 11.44 million $ 110,504
Jun 16, 2024 $ 0.134
-5.87%
$ 11.3 million $ 55,919
Jun 15, 2024 $ 0.143
+6.24%
$ 12 million $ 104,930
Jun 14, 2024 $ 0.136
-4.26%
$ 11.41 million $ 78,150
Jun 13, 2024 $ 0.142
-4.85%
$ 11.95 million $ 46,191
Jun 12, 2024 $ 0.149
-1.16%
$ 12.55 million $ 47,692
Jun 11, 2024 $ 0.151
+0.30%
$ 12.7 million $ 113,518
Jun 10, 2024 $ 0.151
-1.19%
$ 12.66 million $ 42,004
Jun 9, 2024 $ 0.152
-2.15%
$ 12.81 million $ 40,632
Jun 8, 2024 $ 0.156
-0.82%
$ 13.13 million $ 110,198
Jun 7, 2024 $ 0.157
+0.87%
$ 13.2 million $ 73,216
Jun 6, 2024 $ 0.156
-1.95%
$ 13.09 million $ 47,669
Jun 5, 2024 $ 0.159
-0.38%
$ 13.34 million $ 46,272
Jun 4, 2024 $ 0.159
+1.75%
$ 13.37 million $ 25,518
Jun 3, 2024 $ 0.156
-1.97%
$ 13.1 million $ 44,252
Jun 2, 2024 $ 0.159
+3.58%
$ 13.36 million $ 108,691
Jun 1, 2024 $ 0.153
+6.85%
$ 12.87 million $ 41,481
May 31, 2024 $ 0.145
-5.65%
$ 12.22 million $ 85,704
May 30, 2024 $ 0.154
+4.51%
$ 12.95 million $ 50,973
May 29, 2024 $ 0.148
+3.58%
$ 12.46 million $ 91,320
May 28, 2024 $ 0.143
-10.11%
$ 12 million $ 70,531
May 27, 2024 $ 0.159
-3.16%
$ 13.35 million $ 160,338
May 26, 2024 $ 0.163
+4.79%
$ 13.7 million $ 112,431
May 25, 2024 $ 0.156
+0.10%
$ 13.07 million $ 46,463
May 24, 2024 $ 0.155
-0.84%
$ 13.06 million $ 51,766
May 23, 2024 $ 0.157
-0.43%
$ 13.17 million $ 117,455
May 22, 2024 $ 0.157
-3.97%
$ 13.23 million $ 72,092
May 21, 2024 $ 0.164
-3.60%
$ 13.77 million $ 127,247
May 20, 2024 $ 0.17
+12.29%
$ 14.29 million $ 61,788