OccamFi Historical Data

OCC Page 16
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.151
-2.01%
$ 12.72 million $ 71,268
May 18, 2024 $ 0.155
-2.87%
$ 12.98 million $ 93,135
May 17, 2024 $ 0.159
+5.40%
$ 13.37 million $ 91,055
May 16, 2024 $ 0.151
-1.95%
$ 12.68 million $ 115,064
May 15, 2024 $ 0.154
-4.92%
$ 12.94 million $ 113,289
May 14, 2024 $ 0.162
+1.60%
$ 13.59 million $ 91,684
May 13, 2024 $ 0.159
+7.66%
$ 13.38 million $ 96,228
May 12, 2024 $ 0.148
-7.22%
$ 12.44 million $ 55,096
May 11, 2024 $ 0.16
-0.66%
$ 13.41 million $ 44,932
May 10, 2024 $ 0.161
+0.06%
$ 13.51 million $ 48,019
May 9, 2024 $ 0.161
-1.12%
$ 13.5 million $ 91,373
May 8, 2024 $ 0.163
-0.96%
$ 13.73 million $ 71,641
May 7, 2024 $ 0.165
-6.48%
$ 13.86 million $ 91,518
May 6, 2024 $ 0.177
+4.04%
$ 14.83 million $ 119,465
May 5, 2024 $ 0.171
-1.42%
$ 14.35 million $ 53,559
May 4, 2024 $ 0.173
+1.07%
$ 14.56 million $ 66,259
May 3, 2024 $ 0.171
+2.08%
$ 14.4 million $ 106,131
May 2, 2024 $ 0.168
-3.63%
$ 14.1 million $ 79,654
May 1, 2024 $ 0.174
+2.43%
$ 14.64 million $ 140,004
Apr 30, 2024 $ 0.169
-6.76%
$ 14.24 million $ 153,744
Apr 29, 2024 $ 0.183
-7.76%
$ 15.34 million $ 112,229
Apr 28, 2024 $ 0.198
-1.91%
$ 16.63 million $ 96,166
Apr 27, 2024 $ 0.202
+0.33%
$ 16.96 million $ 105,016
Apr 26, 2024 $ 0.201
+0.97%
$ 16.89 million $ 111,674
Apr 25, 2024 $ 0.199
+10.23%
$ 16.73 million $ 70,612
Apr 24, 2024 $ 0.181
-4.13%
$ 15.19 million $ 108,380
Apr 23, 2024 $ 0.189
-3.29%
$ 15.84 million $ 35,117
Apr 22, 2024 $ 0.195
+6.57%
$ 16.38 million $ 56,721
Apr 21, 2024 $ 0.183
-1.07%
$ 15.37 million $ 53,888
Apr 20, 2024 $ 0.185
-5.41%
$ 15.53 million $ 69,586
Apr 19, 2024 $ 0.195
-2.11%
$ 16.42 million $ 109,502
Apr 18, 2024 $ 0.2
+0.54%
$ 16.78 million $ 148,323
Apr 17, 2024 $ 0.199
+0.97%
$ 16.69 million $ 94,266
Apr 16, 2024 $ 0.197
-4.46%
$ 16.52 million $ 122,770
Apr 15, 2024 $ 0.206
-6.23%
$ 17.32 million $ 115,013
Apr 14, 2024 $ 0.22
+1.92%
$ 18.48 million $ 102,187
Apr 13, 2024 $ 0.216
-9.21%
$ 18.15 million $ 78,991
Apr 12, 2024 $ 0.238
-4.12%
$ 19.99 million $ 146,764
Apr 11, 2024 $ 0.248
+3.64%
$ 20.85 million $ 67,335
Apr 10, 2024 $ 0.239
-1.98%
$ 20.12 million $ 180,524
Apr 9, 2024 $ 0.247
-3.52%
$ 20.75 million $ 47,347
Apr 8, 2024 $ 0.256
+2.27%
$ 21.51 million $ 67,010
Apr 7, 2024 $ 0.256
+3.36%
$ 21.53 million $ 64,584
Apr 6, 2024 $ 0.248
-3.46%
$ 20.84 million $ 118,041
Apr 5, 2024 $ 0.257
-1.71%
$ 21.58 million $ 54,077
Apr 4, 2024 $ 0.261
-2.27%
$ 21.96 million $ 130,558
Apr 3, 2024 $ 0.267
-8.38%
$ 22.47 million $ 132,545
Apr 2, 2024 $ 0.292
+7.37%
$ 24.52 million $ 106,996
Apr 1, 2024 $ 0.272
-9.37%
$ 22.84 million $ 108,146
Mar 31, 2024 $ 0.3
+7.53%
$ 25.2 million $ 238,621