OccamFi Historical Data

OCC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.253
-5.24%
$ 21.26 million $ 148,302
Mar 26, 2024 $ 0.267
-1.35%
$ 22.44 million $ 135,520
Mar 25, 2024 $ 0.271
+5.76%
$ 22.74 million $ 149,537
Mar 24, 2024 $ 0.256
+6.28%
$ 21.5 million $ 128,386
Mar 23, 2024 $ 0.241
+2.30%
$ 20.23 million $ 161,604
Mar 22, 2024 $ 0.235
-5.14%
$ 19.78 million $ 128,449
Mar 21, 2024 $ 0.248
-4.42%
$ 20.85 million $ 135,202
Mar 20, 2024 $ 0.26
+2.46%
$ 21.82 million $ 155,361
Mar 19, 2024 $ 0.253
-10.82%
$ 21.29 million $ 155,531
Mar 18, 2024 $ 0.284
-6.94%
$ 23.88 million $ 170,235
Mar 17, 2024 $ 0.305
+0.87%
$ 25.66 million $ 135,898
Mar 16, 2024 $ 0.303
-4.92%
$ 25.43 million $ 144,782
Mar 15, 2024 $ 0.319
-9.78%
$ 26.78 million $ 182,261
Mar 14, 2024 $ 0.353
+1.50%
$ 29.68 million $ 219,400
Mar 13, 2024 $ 0.348
+18.66%
$ 29.24 million $ 256,483
Mar 12, 2024 $ 0.293
-3.05%
$ 24.64 million $ 265,376
Mar 11, 2024 $ 0.302
+7.45%
$ 25.39 million $ 239,966
Mar 10, 2024 $ 0.281
+7.95%
$ 23.63 million $ 414,274
Mar 9, 2024 $ 0.26
-0.34%
$ 21.89 million $ 197,863
Mar 8, 2024 $ 0.261
+1.26%
$ 21.96 million $ 277,957
Mar 7, 2024 $ 0.258
-5.54%
$ 21.69 million $ 310,411
Mar 6, 2024 $ 0.273
+2.37%
$ 22.96 million $ 220,061
Mar 5, 2024 $ 0.267
-8.16%
$ 22.43 million $ 277,715
Mar 4, 2024 $ 0.291
-5.65%
$ 24.42 million $ 374,901
Mar 3, 2024 $ 0.308
-2.03%
$ 25.88 million $ 441,321
Mar 2, 2024 $ 0.314
-1.30%
$ 26.42 million $ 303,750
Mar 1, 2024 $ 0.319
-5.49%
$ 26.77 million $ 349,303
Feb 29, 2024 $ 0.337
-14.56%
$ 28.32 million $ 221,718
Feb 28, 2024 $ 0.395
+18.59%
$ 33.15 million $ 423,620
Feb 27, 2024 $ 0.333
+29.78%
$ 27.95 million $ 190,584
Feb 26, 2024 $ 0.256
+17.43%
$ 21.54 million $ 128,210
Feb 25, 2024 $ 0.218
+2.60%
$ 18.34 million $ 134,508
Feb 24, 2024 $ 0.213
+5.29%
$ 17.88 million $ 177,145
Feb 23, 2024 $ 0.202
-0.83%
$ 16.98 million $ 106,325
Feb 22, 2024 $ 0.204
+0.58%
$ 17.12 million $ 119,455
Feb 21, 2024 $ 0.203
+9.54%
$ 17.02 million $ 162,445
Feb 20, 2024 $ 0.185
-0.33%
$ 15.54 million $ 154,359
Feb 19, 2024 $ 0.186
+7.85%
$ 15.59 million $ 140,976
Feb 18, 2024 $ 0.172
-1.03%
$ 14.42 million $ 76,587
Feb 17, 2024 $ 0.173
-1.03%
$ 14.58 million $ 55,388
Feb 16, 2024 $ 0.175
+13.69%
$ 14.73 million $ 134,259
Feb 15, 2024 $ 0.154
-1.26%
$ 12.95 million $ 113,752
Feb 14, 2024 $ 0.156
+0.60%
$ 13.12 million $ 97,540
Feb 13, 2024 $ 0.155
-3.29%
$ 13.04 million $ 158,328
Feb 12, 2024 $ 0.16
+0.41%
$ 13.48 million $ 152,494
Feb 11, 2024 $ 0.16
-0.93%
$ 13.43 million $ 113,947
Feb 10, 2024 $ 0.161
+1.81%
$ 13.54 million $ 120,946
Feb 9, 2024 $ 0.158
+2.09%
$ 13.3 million $ 201,514
Feb 8, 2024 $ 0.155
-2.32%
$ 13.03 million $ 144,166
Feb 7, 2024 $ 0.159
+0.73%
$ 13.34 million $ 96,989