Coinranking
OccamFi Historical Data
OCC
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 16, 2024 | $0.0845 | +17.94% | ||
| Oct 15, 2024 | $0.0717 | +4.03% | ||
| Oct 14, 2024 | $0.0666 | +5.31% | ||
| Oct 13, 2024 | $0.0632 | +1.53% | ||
| Oct 12, 2024 | $0.0623 | -9.96% | ||
| Oct 11, 2024 | $0.0691 | +3.64% | ||
| Oct 10, 2024 | $0.0667 | +5.22% | ||
| Oct 9, 2024 | $0.0623 | -12.16% | ||
| Oct 8, 2024 | $0.0709 | +7.40% | ||
| Oct 7, 2024 | $0.0674 | -4.03% | ||
| Oct 6, 2024 | $0.0738 | +12.44% | ||
| Oct 5, 2024 | $0.0656 | -7.48% | ||
| Oct 4, 2024 | $0.0709 | -1.82% | ||
| Oct 3, 2024 | $0.0722 | +10.84% | ||
| Oct 2, 2024 | $0.0651 | -14.82% | ||
| Oct 1, 2024 | $0.0764 | +0.56% | ||
| Sep 30, 2024 | $0.0806 | -0.69% | ||
| Sep 29, 2024 | $0.0812 | -4.81% | ||
| Sep 28, 2024 | $0.0861 | +6.96% | ||
| Sep 27, 2024 | $0.0805 | +1.21% | ||
| Sep 26, 2024 | $0.0728 | -8.41% | ||
| Sep 25, 2024 | $0.0795 | +5.23% | ||
| Sep 24, 2024 | $0.0752 | -11.60% | ||
| Sep 23, 2024 | $0.085 | +14.96% | ||
| Sep 22, 2024 | $0.074 | -9.73% | ||
| Sep 21, 2024 | $0.082 | +3.47% | ||
| Sep 20, 2024 | $0.0793 | +21.05% | ||
| Sep 19, 2024 | $0.0646 | -8.35% | ||
| Sep 18, 2024 | $0.0705 | +0.74% | ||
| Sep 17, 2024 | $0.07 | +2.42% | ||
| Sep 16, 2024 | $0.0684 | -5.40% | ||
| Sep 15, 2024 | $0.069 | -4.25% | ||
| Sep 14, 2024 | $0.0721 | +1.87% | ||
| Sep 13, 2024 | $0.0707 | -7.74% | ||
| Sep 12, 2024 | $0.0767 | -2.70% | ||
| Sep 11, 2024 | $0.0787 | -0.45% | ||
| Sep 10, 2024 | $0.0791 | -0.64% | ||
| Sep 9, 2024 | $0.0796 | +12.87% | ||
| Sep 8, 2024 | $0.0705 | -6.90% | ||
| Sep 7, 2024 | $0.0756 | +0.95% | ||
| Sep 6, 2024 | $0.0749 | -0.20% | ||
| Sep 5, 2024 | $0.0751 | +3.76% | ||
| Sep 4, 2024 | $0.072 | -6.33% | ||
| Sep 3, 2024 | $0.0773 | +2.31% | ||
| Sep 2, 2024 | $0.0754 | +9.47% | ||
| Sep 1, 2024 | $0.0689 | -10.95% | ||
| Aug 31, 2024 | $0.0775 | +10.59% | ||
| Aug 30, 2024 | $0.0708 | -8.85% | ||
| Aug 29, 2024 | $0.0777 | +11.10% | ||
| Aug 28, 2024 | $0.07 | +0.51% | ||