Coinranking
OccamFi Historical Data
OCC
Page 16
| Date | | | ||
|---|---|---|---|---|
| Aug 23, 2024 | $0.0759 | -0.19% | ||
| Aug 22, 2024 | $0.0761 | -4.53% | ||
| Aug 21, 2024 | $0.0792 | +1.37% | ||
| Aug 20, 2024 | $0.0779 | +8.40% | ||
| Aug 19, 2024 | $0.0718 | -6.26% | ||
| Aug 18, 2024 | $0.0765 | +8.77% | ||
| Aug 17, 2024 | $0.0704 | -4.40% | ||
| Aug 16, 2024 | $0.0736 | +2.97% | ||
| Aug 15, 2024 | $0.0715 | -6.73% | ||
| Aug 14, 2024 | $0.08 | +7.86% | ||
| Aug 13, 2024 | $0.0742 | +3.65% | ||
| Aug 12, 2024 | $0.072 | +0.05% | ||
| Aug 11, 2024 | $0.0717 | -11.72% | ||
| Aug 10, 2024 | $0.0813 | +1.79% | ||
| Aug 9, 2024 | $0.0801 | -1.56% | ||
| Aug 8, 2024 | $0.0817 | +17.73% | ||
| Aug 7, 2024 | $0.0694 | -4.99% | ||
| Aug 6, 2024 | $0.0733 | -11.07% | ||
| Aug 5, 2024 | $0.0825 | -10.13% | ||
| Aug 4, 2024 | $0.0914 | +1.73% | ||
| Aug 3, 2024 | $0.0902 | +9.09% | ||
| Aug 2, 2024 | $0.0832 | -12.89% | ||
| Aug 1, 2024 | $0.0957 | +9.41% | ||
| Jul 31, 2024 | $0.0878 | -0.05% | ||
| Jul 30, 2024 | $0.0878 | -2.06% | ||
| Jul 29, 2024 | $0.0903 | -10.46% | ||
| Jul 28, 2024 | $0.101 | +3.36% | ||
| Jul 27, 2024 | $0.098 | -4.69% | ||
| Jul 26, 2024 | $0.103 | +4.05% | ||
| Jul 25, 2024 | $0.0985 | -1.61% | ||
| Jul 24, 2024 | $0.0999 | -5.81% | ||
| Jul 23, 2024 | $0.106 | +16.66% | ||
| Jul 22, 2024 | $0.0912 | -14.85% | ||
| Jul 21, 2024 | $0.103 | -3.53% | ||
| Jul 20, 2024 | $0.106 | -0.38% | ||
| Jul 19, 2024 | $0.107 | +3.41% | ||
| Jul 18, 2024 | $0.0947 | -6.48% | ||
| Jul 17, 2024 | $0.101 | -1.05% | ||
| Jul 16, 2024 | $0.102 | -8.08% | ||
| Jul 15, 2024 | $0.11 | +4.18% | ||
| Jul 14, 2024 | $0.106 | +3.27% | ||
| Jul 13, 2024 | $0.103 | -2.27% | ||
| Jul 12, 2024 | $0.106 | +6.59% | ||
| Jul 11, 2024 | $0.0994 | +3.35% | ||
| Jul 10, 2024 | $0.0961 | -4.74% | ||
| Jul 9, 2024 | $0.101 | -8.28% | ||
| Jul 8, 2024 | $0.11 | +3.81% | ||
| Jul 7, 2024 | $0.106 | +5.34% | ||
| Jul 6, 2024 | $0.1 | -6.40% | ||
| Jul 5, 2024 | $0.106 | +0.73% | ||