OccamFi Historical Data

OCC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $0.106
-8.21%
$8.87 million $91,627
Jul 3, 2024 $0.115
+3.44%
$9.63 million $59,639
Jul 2, 2024 $0.111
+2.42%
$9.31 million $41,971
Jul 1, 2024 $0.108
-1.83%
$9.09 million $97,912
Jun 30, 2024 $0.11
-0.66%
$9.26 million $40,733
Jun 29, 2024 $0.111
+5.45%
$9.32 million $43,500
Jun 28, 2024 $0.105
-9.73%
$8.82 million $62,790
Jun 27, 2024 $0.116
+3.34%
$9.77 million $105,596
Jun 26, 2024 $0.113
-5.28%
$9.46 million $41,937
Jun 25, 2024 $0.119
+2.02%
$9.98 million $86,946
Jun 24, 2024 $0.117
-9.57%
$9.8 million $85,573
Jun 23, 2024 $0.129
-0.41%
$10.83 million $102,775
Jun 22, 2024 $0.13
-6.34%
$10.9 million $57,995
Jun 21, 2024 $0.139
+5.35%
$11.64 million $63,669
Jun 20, 2024 $0.131
+6.47%
$11.05 million $68,486
Jun 19, 2024 $0.123
+0.18%
$10.36 million $90,982
Jun 18, 2024 $0.123
-9.57%
$10.35 million $43,278
Jun 17, 2024 $0.136
+1.28%
$11.44 million $110,504
Jun 16, 2024 $0.134
-5.87%
$11.3 million $55,919
Jun 15, 2024 $0.143
+6.24%
$12 million $104,930
Jun 14, 2024 $0.136
-4.26%
$11.41 million $78,150
Jun 13, 2024 $0.142
-4.85%
$11.95 million $46,191
Jun 12, 2024 $0.149
-1.16%
$12.55 million $47,692
Jun 11, 2024 $0.151
+0.30%
$12.7 million $113,518
Jun 10, 2024 $0.151
-1.19%
$12.66 million $42,004
Jun 9, 2024 $0.152
-2.15%
$12.81 million $40,632
Jun 8, 2024 $0.156
-0.82%
$13.13 million $110,198
Jun 7, 2024 $0.157
+0.87%
$13.2 million $73,216
Jun 6, 2024 $0.156
-1.95%
$13.09 million $47,669
Jun 5, 2024 $0.159
-0.38%
$13.34 million $46,272
Jun 4, 2024 $0.159
+1.75%
$13.37 million $25,518
Jun 3, 2024 $0.156
-1.97%
$13.1 million $44,252
Jun 2, 2024 $0.159
+3.58%
$13.36 million $108,691
Jun 1, 2024 $0.153
+6.85%
$12.87 million $41,481
May 31, 2024 $0.145
-5.65%
$12.22 million $85,704
May 30, 2024 $0.154
+4.51%
$12.95 million $50,973
May 29, 2024 $0.148
+3.58%
$12.46 million $91,320
May 28, 2024 $0.143
-10.11%
$12 million $70,531
May 27, 2024 $0.159
-3.16%
$13.35 million $160,338
May 26, 2024 $0.163
+4.79%
$13.7 million $112,431
May 25, 2024 $0.156
+0.10%
$13.07 million $46,463
May 24, 2024 $0.155
-0.84%
$13.06 million $51,766
May 23, 2024 $0.157
-0.43%
$13.17 million $117,455
May 22, 2024 $0.157
-3.97%
$13.23 million $72,092
May 21, 2024 $0.164
-3.60%
$13.77 million $127,247
May 20, 2024 $0.17
+12.29%
$14.29 million $61,788
May 19, 2024 $0.151
-2.01%
$12.72 million $71,268
May 18, 2024 $0.155
-2.87%
$12.98 million $93,135
May 17, 2024 $0.159
+5.40%
$13.37 million $91,055
May 16, 2024 $0.151
-1.95%
$12.68 million $115,064