Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OccamFi Historical Data

OCC Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 10 PM $0.000799
+0.00%
$68,264 $4
Sep 19, 9 PM $0.000799
+0.00%
$68,264 $4
Sep 19, 8 PM $0.000799
-22.07%
$68,264 $4
Sep 19, 7 PM $0.00103
+28.32%
$87,599 $4
Sep 19, 6 PM $0.000799
+0.00%
$68,264 $12
Sep 19, 5 PM $0.000799
+0.00%
$68,264 $12
Sep 19, 4 PM $0.000799
+0.00%
$68,264 $12
Sep 19, 3 PM $0.000799
-22.05%
$68,264 $12
Sep 19, 2 PM $0.00103
+28.29%
$87,574 $12
Sep 19, 1 PM $0.000799
+0.00%
$68,264 $8
Sep 19, 12 PM $0.000799
-22.14%
$68,264 $8
Sep 19, 11 AM $0.00103
+28.43%
$87,672 $8
Sep 19, 10 AM $0.000799
+0.00%
$68,264 $7
Sep 19, 9 AM $0.000799
+0.00%
$68,264 $7
Sep 19, 8 AM $0.000799
+0.00%
$68,264 $7
Sep 19, 7 AM $0.000799
+0.00%
$68,264 $7
Sep 19, 6 AM $0.000799
-21.81%
$68,264 $7
Sep 19, 5 AM $0.00102
+27.89%
$87,305 $7
Sep 19, 4 AM $0.000799
+0.00%
$68,264 $0
Sep 19, 3 AM $0.000799
+0.00%
$68,264 $0
Sep 19, 2 AM $0.000799
+0.00%
$68,264 $0
Sep 19, 1 AM $0.000799
+0.00%
$68,264 $0
Sep 19, 12 AM $0.000799
+0.00%
$68,264 $0
Sep 18, 11 PM $0.000799
+0.00%
$68,264 $0
Sep 18, 10 PM $0.000799
+0.00%
$68,264 $3
Sep 18, 9 PM $0.000799
+0.00%
$68,264 $3
Sep 18, 8 PM $0.000799
+0.00%
$68,264 $3
Sep 18, 7 PM $0.000799
+0.00%
$68,264 $3
Sep 18, 6 PM $0.000799
-20.75%
$68,264 $3
Sep 18, 5 PM $0.00101
+26.19%
$86,139 $3
Sep 18, 4 PM $0.000799
+0.00%
$68,264 $0
Sep 18, 3 PM $0.000799
+0.00%
$68,264 $0
Sep 18, 2 PM $0.000799
+0.00%
$68,264 $0
Sep 18, 1 PM $0.000799
+0.00%
$68,264 $0
Sep 18, 12 PM $0.000799
+0.00%
$68,264 $0
Sep 18, 11 AM $0.000799
+0.00%
$68,264 $0
Sep 18, 10 AM $0.000799
+0.00%
$68,264 $0
Sep 18, 9 AM $0.000799
+0.00%
$68,264 $0
Sep 18, 8 AM $0.000799
+0.00%
$68,264 $0
Sep 18, 7 AM $0.000799
+0.00%
$68,264 $0
Sep 18, 6 AM $0.000799
+0.00%
$68,264 $0
Sep 18, 5 AM $0.000799
+0.00%
$68,264 $0
Sep 18, 4 AM $0.000799
+0.00%
$68,264 $0
Sep 18, 3 AM $0.000799
+0.00%
$68,264 $0
Sep 18, 2 AM $0.000799
+0.00%
$68,264 $0
Sep 18, 1 AM $0.000799
+0.00%
$68,264 $0
Sep 18, 12 AM $0.000799
+0.00%
$68,264 $0
Sep 17, 11 PM $0.000799
+0.00%
$68,264 $0
Sep 17, 10 PM $0.000799
+0.00%
$68,264 $0
Sep 17, 9 PM $0.000799
+0.00%
$68,264 $0