Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OccamFi Historical Data

OCC Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2024 $0.11
+3.81%
$9.2 million $100,935
Jul 7, 2024 $0.106
+5.34%
$8.88 million $101,180
Jul 6, 2024 $0.1
-6.40%
$8.44 million $79,694
Jul 5, 2024 $0.106
+0.73%
$8.9 million $86,435
Jul 4, 2024 $0.106
-8.21%
$8.87 million $91,627
Jul 3, 2024 $0.115
+3.44%
$9.63 million $59,639
Jul 2, 2024 $0.111
+2.42%
$9.31 million $41,971
Jul 1, 2024 $0.108
-1.83%
$9.09 million $97,912
Jun 30, 2024 $0.11
-0.66%
$9.26 million $40,733
Jun 29, 2024 $0.111
+5.45%
$9.32 million $43,500
Jun 28, 2024 $0.105
-9.73%
$8.82 million $62,790
Jun 27, 2024 $0.116
+3.34%
$9.77 million $105,596
Jun 26, 2024 $0.113
-5.28%
$9.46 million $41,937
Jun 25, 2024 $0.119
+2.02%
$9.98 million $86,946
Jun 24, 2024 $0.117
-9.57%
$9.8 million $85,573
Jun 23, 2024 $0.129
-0.41%
$10.83 million $102,775
Jun 22, 2024 $0.13
-6.34%
$10.9 million $57,995
Jun 21, 2024 $0.139
+5.35%
$11.64 million $63,669
Jun 20, 2024 $0.131
+6.47%
$11.05 million $68,486
Jun 19, 2024 $0.123
+0.18%
$10.36 million $90,982
Jun 18, 2024 $0.123
-9.57%
$10.35 million $43,278
Jun 17, 2024 $0.136
+1.28%
$11.44 million $110,504
Jun 16, 2024 $0.134
-5.87%
$11.3 million $55,919
Jun 15, 2024 $0.143
+6.24%
$12 million $104,930
Jun 14, 2024 $0.136
-4.26%
$11.41 million $78,150
Jun 13, 2024 $0.142
-4.85%
$11.95 million $46,191
Jun 12, 2024 $0.149
-1.16%
$12.55 million $47,692
Jun 11, 2024 $0.151
+0.30%
$12.7 million $113,518
Jun 10, 2024 $0.151
-1.19%
$12.66 million $42,004
Jun 9, 2024 $0.152
-2.15%
$12.81 million $40,632
Jun 8, 2024 $0.156
-0.82%
$13.13 million $110,198
Jun 7, 2024 $0.157
+0.87%
$13.2 million $73,216
Jun 6, 2024 $0.156
-1.95%
$13.09 million $47,669
Jun 5, 2024 $0.159
-0.38%
$13.34 million $46,272
Jun 4, 2024 $0.159
+1.75%
$13.37 million $25,518
Jun 3, 2024 $0.156
-1.97%
$13.1 million $44,252
Jun 2, 2024 $0.159
+3.58%
$13.36 million $108,691
Jun 1, 2024 $0.153
+6.85%
$12.87 million $41,481
May 31, 2024 $0.145
-5.65%
$12.22 million $85,704
May 30, 2024 $0.154
+4.51%
$12.95 million $50,973
May 29, 2024 $0.148
+3.58%
$12.46 million $91,320
May 28, 2024 $0.143
-10.11%
$12 million $70,531
May 27, 2024 $0.159
-3.16%
$13.35 million $160,338
May 26, 2024 $0.163
+4.79%
$13.7 million $112,431
May 25, 2024 $0.156
+0.10%
$13.07 million $46,463
May 24, 2024 $0.155
-0.84%
$13.06 million $51,766
May 23, 2024 $0.157
-0.43%
$13.17 million $117,455
May 22, 2024 $0.157
-3.97%
$13.23 million $72,092
May 21, 2024 $0.164
-3.60%
$13.77 million $127,247
May 20, 2024 $0.17
+12.29%
$14.29 million $61,788