Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OccamFi Historical Data

OCC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2024 $0.151
-2.01%
$12.72 million $71,268
May 18, 2024 $0.155
-2.87%
$12.98 million $93,135
May 17, 2024 $0.159
+5.40%
$13.37 million $91,055
May 16, 2024 $0.151
-1.95%
$12.68 million $115,064
May 15, 2024 $0.154
-4.92%
$12.94 million $113,289
May 14, 2024 $0.162
+1.60%
$13.59 million $91,684
May 13, 2024 $0.159
+7.66%
$13.38 million $96,228
May 12, 2024 $0.148
-7.22%
$12.44 million $55,096
May 11, 2024 $0.16
-0.66%
$13.41 million $44,932
May 10, 2024 $0.161
+0.06%
$13.51 million $48,019
May 9, 2024 $0.161
-1.12%
$13.5 million $91,373
May 8, 2024 $0.163
-0.96%
$13.73 million $71,641
May 7, 2024 $0.165
-6.48%
$13.86 million $91,518
May 6, 2024 $0.177
+4.04%
$14.83 million $119,465
May 5, 2024 $0.171
-1.42%
$14.35 million $53,559
May 4, 2024 $0.173
+1.07%
$14.56 million $66,259
May 3, 2024 $0.171
+2.08%
$14.4 million $106,131
May 2, 2024 $0.168
-3.63%
$14.1 million $79,654
May 1, 2024 $0.174
+2.43%
$14.64 million $140,004
Apr 30, 2024 $0.169
-6.76%
$14.24 million $153,744
Apr 29, 2024 $0.183
-7.76%
$15.34 million $112,229
Apr 28, 2024 $0.198
-1.91%
$16.63 million $96,166
Apr 27, 2024 $0.202
+0.33%
$16.96 million $105,016
Apr 26, 2024 $0.201
+0.97%
$16.89 million $111,674
Apr 25, 2024 $0.199
+10.23%
$16.73 million $70,612
Apr 24, 2024 $0.181
-4.13%
$15.19 million $108,380
Apr 23, 2024 $0.189
-3.29%
$15.84 million $35,117
Apr 22, 2024 $0.195
+6.57%
$16.38 million $56,721
Apr 21, 2024 $0.183
-1.07%
$15.37 million $53,888
Apr 20, 2024 $0.185
-5.41%
$15.53 million $69,586
Apr 19, 2024 $0.195
-2.11%
$16.42 million $109,502
Apr 18, 2024 $0.2
+0.54%
$16.78 million $148,323
Apr 17, 2024 $0.199
+0.97%
$16.69 million $94,266
Apr 16, 2024 $0.197
-4.46%
$16.52 million $122,770
Apr 15, 2024 $0.206
-6.23%
$17.32 million $115,013
Apr 14, 2024 $0.22
+1.92%
$18.48 million $102,187
Apr 13, 2024 $0.216
-9.21%
$18.15 million $78,991
Apr 12, 2024 $0.238
-4.12%
$19.99 million $146,764
Apr 11, 2024 $0.248
+3.64%
$20.85 million $67,335
Apr 10, 2024 $0.239
-1.98%
$20.12 million $180,524
Apr 9, 2024 $0.247
-3.52%
$20.75 million $47,347
Apr 8, 2024 $0.256
+2.27%
$21.51 million $67,010
Apr 7, 2024 $0.256
+3.36%
$21.53 million $64,584
Apr 6, 2024 $0.248
-3.46%
$20.84 million $118,041
Apr 5, 2024 $0.257
-1.71%
$21.58 million $54,077
Apr 4, 2024 $0.261
-2.27%
$21.96 million $130,558
Apr 3, 2024 $0.267
-8.38%
$22.47 million $132,545
Apr 2, 2024 $0.292
+7.37%
$24.52 million $106,996
Apr 1, 2024 $0.272
-9.37%
$22.84 million $108,146
Mar 31, 2024 $0.3
+7.53%
$25.2 million $238,621