OccamFi Historical Data

OCC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.000727
-9.04%
$ 62,090 $ 7
Jun 5, 9 AM $ 0.000799
+0.00%
$ 68,264 $ 52
Jun 5, 8 AM $ 0.000799
+0.00%
$ 68,264 $ 52
Jun 5, 7 AM $ 0.000799
+0.00%
$ 68,264 $ 52
Jun 5, 6 AM $ 0.000799
+0.00%
$ 68,264 $ 52
Jun 5, 5 AM $ 0.000799
+7.46%
$ 68,264 $ 52
Jun 5, 4 AM $ 0.000744
-6.94%
$ 63,524 $ 52
Jun 5, 3 AM $ 0.000799
+0.00%
$ 68,264 $ 0
Jun 5, 2 AM $ 0.000799
+0.00%
$ 68,264 $ 0
Jun 5, 1 AM $ 0.000799
+0.00%
$ 68,264 $ 0
Jun 5, 12 AM $ 0.000799
+0.00%
$ 68,264 $ 57
Jun 4, 11 PM $ 0.000799
+0.00%
$ 68,264 $ 57
Jun 4, 10 PM $ 0.000799
+0.00%
$ 68,264 $ 57
Jun 4, 9 PM $ 0.000799
+4.36%
$ 68,264 $ 57
Jun 4, 8 PM $ 0.000766
+0.00%
$ 65,409 $ 57
Jun 4, 7 PM $ 0.000766
-4.18%
$ 65,409 $ 57
Jun 4, 6 PM $ 0.000799
+0.00%
$ 68,264 $ 0
Jun 4, 5 PM $ 0.000799
+0.00%
$ 68,264 $ 0
Jun 4, 4 PM $ 0.000799
+0.00%
$ 68,264 $ 0
Jun 4, 3 PM $ 0.000799
+0.00%
$ 68,264 $ 0
Jun 4, 2 PM $ 0.000799
+0.00%
$ 68,264 $ 0
Jun 4, 1 PM $ 0.000799
+0.00%
$ 68,264 $ 0
Jun 4, 12 PM $ 0.000799
+0.00%
$ 68,264 $ 0
Jun 4, 11 AM $ 0.000799
+0.00%
$ 68,264 $ 0
Jun 4, 10 AM $ 0.000799
+0.00%
$ 68,264 $ 0
Jun 4, 9 AM $ 0.000799
+0.00%
$ 68,264 $ 6
Jun 4, 8 AM $ 0.000799
+0.00%
$ 68,264 $ 6
Jun 4, 7 AM $ 0.000799
+0.00%
$ 68,264 $ 6
Jun 4, 6 AM $ 0.000799
+2.94%
$ 68,264 $ 6
Jun 4, 5 AM $ 0.000776
+0.00%
$ 66,315 $ 6
Jun 4, 4 AM $ 0.000776
-2.86%
$ 66,315 $ 6
Jun 4, 3 AM $ 0.000799
+0.00%
$ 68,264 $ 0
Jun 4, 2 AM $ 0.000799
+0.00%
$ 68,264 $ 0
Jun 4, 1 AM $ 0.000799
+0.00%
$ 68,264 $ 0
Jun 4, 12 AM $ 0.000799
+0.00%
$ 68,264 $ 0
Jun 3, 11 PM $ 0.000799
+0.00%
$ 68,264 $ 0
Jun 3, 10 PM $ 0.000799
+0.00%
$ 68,264 $ 0
Jun 3, 9 PM $ 0.000799
+0.00%
$ 68,264 $ 0
Jun 3, 8 PM $ 0.000799
+0.00%
$ 68,264 $ 0
Jun 3, 7 PM $ 0.000799
+0.00%
$ 68,264 $ 0
Jun 3, 6 PM $ 0.000799
+0.00%
$ 68,264 $ 0
Jun 3, 5 PM $ 0.000799
+0.00%
$ 68,264 $ 0
Jun 3, 4 PM $ 0.000799
+0.00%
$ 68,264 $ 0
Jun 3, 3 PM $ 0.000799
+0.00%
$ 68,264 $ 0
Jun 3, 2 PM $ 0.000799
+0.00%
$ 68,264 $ 0
Jun 3, 1 PM $ 0.000799
+0.00%
$ 68,264 $ 0
Jun 3, 12 PM $ 0.000799
+0.00%
$ 68,264 $ 0
Jun 3, 11 AM $ 0.000799
+0.00%
$ 68,264 $ 0
Jun 3, 10 AM $ 0.000799
+0.00%
$ 68,264 $ 0
Jun 3, 9 AM $ 0.000799
+0.00%
$ 68,264 $ 0