OccamFi Historical Data

OCC Page 20
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.122
-1.97%
$ 9.7 million $ 45,411
Sep 12, 2023 $ 0.124
+0.05%
$ 9.9 million $ 43,656
Sep 11, 2023 $ 0.124
-4.73%
$ 9.89 million $ 58,684
Sep 10, 2023 $ 0.13
-1.34%
$ 10.38 million $ 32,692
Sep 9, 2023 $ 0.132
+1.75%
$ 10.53 million $ 73,814
Sep 8, 2023 $ 0.13
+0.58%
$ 10.35 million $ 44,215
Sep 7, 2023 $ 0.129
-3.47%
$ 10.29 million $ 53,557
Sep 6, 2023 $ 0.134
+3.29%
$ 10.66 million $ 69,597
Sep 5, 2023 $ 0.129
-6.30%
$ 10.32 million $ 96,212
Sep 4, 2023 $ 0.138
+5.17%
$ 10.98 million $ 107,164
Sep 3, 2023 $ 0.131
-1.22%
$ 10.44 million $ 65,993
Sep 2, 2023 $ 0.133
+1.39%
$ 10.57 million $ 69,820
Sep 1, 2023 $ 0.131
+0.94%
$ 10.42 million $ 67,850
Aug 31, 2023 $ 0.13
-6.20%
$ 10.33 million $ 42,938
Aug 30, 2023 $ 0.139
-0.48%
$ 11.01 million $ 32,218
Aug 29, 2023 $ 0.14
+1.80%
$ 11.09 million $ 37,542
Aug 28, 2023 $ 0.137
-2.04%
$ 10.89 million $ 36,085
Aug 27, 2023 $ 0.14
-0.08%
$ 11.12 million $ 37,277
Aug 26, 2023 $ 0.14
+0.83%
$ 11.14 million $ 48,327
Aug 25, 2023 $ 0.139
+2.72%
$ 11.05 million $ 84,375
Aug 24, 2023 $ 0.135
+0.51%
$ 10.75 million $ 59,018
Aug 23, 2023 $ 0.135
+6.16%
$ 10.7 million $ 55,353
Aug 22, 2023 $ 0.127
-5.18%
$ 10.08 million $ 60,708
Aug 21, 2023 $ 0.134
-2.85%
$ 10.63 million $ 35,897
Aug 20, 2023 $ 0.138
-1.67%
$ 10.94 million $ 38,124
Aug 19, 2023 $ 0.14
+5.73%
$ 11.13 million $ 37,993
Aug 18, 2023 $ 0.132
-8.82%
$ 10.52 million $ 49,845
Aug 17, 2023 $ 0.145
+0.24%
$ 11.54 million $ 78,617
Aug 16, 2023 $ 0.145
-4.42%
$ 11.51 million $ 102,960
Aug 15, 2023 $ 0.152
-0.44%
$ 12.05 million $ 49,848
Aug 14, 2023 $ 0.152
+0.24%
$ 12.1 million $ 70,629
Aug 13, 2023 $ 0.152
-2.31%
$ 12.07 million $ 68,473
Aug 12, 2023 $ 0.155
-1.09%
$ 12.3 million $ 27,144
Aug 11, 2023 $ 0.157
-1.60%
$ 12.44 million $ 40,834
Aug 9, 2023 $ 0.154
-4.28%
$ 12.21 million $ 55,318
Aug 8, 2023 $ 0.161
+0.96%
$ 12.78 million $ 32,741
Aug 7, 2023 $ 0.159
+2.26%
$ 12.65 million $ 42,440
Aug 6, 2023 $ 0.156
+1.25%
$ 12.37 million $ 60,792
Aug 5, 2023 $ 0.154
-0.06%
$ 12.22 million $ 45,004
Aug 4, 2023 $ 0.154
+5.57%
$ 12.21 million $ 33,597
Aug 3, 2023 $ 0.146
-9.02%
$ 11.57 million $ 34,125
Aug 2, 2023 $ 0.156
+2.33%
$ 12.39 million $ 32,385
Aug 1, 2023 $ 0.152
-3.83%
$ 12.11 million $ 70,560
Jul 31, 2023 $ 0.159
+1.19%
$ 12.59 million $ 43,467
Jul 30, 2023 $ 0.157
+0.24%
$ 12.44 million $ 39,341
Jul 29, 2023 $ 0.156
-0.77%
$ 12.41 million $ 31,354
Jul 28, 2023 $ 0.157
+7.91%
$ 12.51 million $ 34,695
Jul 27, 2023 $ 0.146
-10.53%
$ 11.59 million $ 31,805
Jul 26, 2023 $ 0.163
+4.31%
$ 12.81 million $ 37,521
Jul 25, 2023 $ 0.156
-0.40%
$ 12.29 million $ 32,223