OccamFi Historical Data

OCC Page 20
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $0.159
-1.35%
$13.3 million $47,715
Feb 4, 2024 $0.161
-0.28%
$13.49 million $106,462
Feb 3, 2024 $0.161
-2.19%
$13.52 million $64,059
Feb 2, 2024 $0.165
+5.96%
$13.83 million $120,267
Feb 1, 2024 $0.156
-1.03%
$13.05 million $137,701
Jan 31, 2024 $0.157
-4.63%
$13.19 million $98,410
Jan 30, 2024 $0.165
-1.75%
$13.83 million $98,015
Jan 29, 2024 $0.168
+1.19%
$14.06 million $155,019
Jan 28, 2024 $0.166
+0.55%
$13.91 million $130,972
Jan 27, 2024 $0.165
+0.40%
$13.83 million $96,343
Jan 26, 2024 $0.164
+0.18%
$13.78 million $87,696
Jan 25, 2024 $0.164
-5.83%
$13.75 million $78,968
Jan 24, 2024 $0.174
+10.26%
$14.6 million $86,567
Jan 23, 2024 $0.158
-4.58%
$13.24 million $119,276
Jan 22, 2024 $0.165
-5.71%
$13.88 million $95,066
Jan 21, 2024 $0.175
-0.78%
$14.72 million $121,857
Jan 20, 2024 $0.177
-1.51%
$14.84 million $82,767
Jan 19, 2024 $0.179
+1.15%
$15.06 million $127,670
Jan 18, 2024 $0.177
-3.73%
$14.89 million $129,243
Jan 17, 2024 $0.184
-1.06%
$15.47 million $101,471
Jan 16, 2024 $0.186
+1.95%
$15.63 million $113,895
Jan 15, 2024 $0.183
+0.90%
$15.33 million $106,521
Jan 14, 2024 $0.181
-2.52%
$15.2 million $112,887
Jan 13, 2024 $0.186
+6.00%
$15.59 million $105,853
Jan 12, 2024 $0.175
-8.42%
$14.71 million $108,362
Jan 11, 2024 $0.191
-2.38%
$16.06 million $130,161
Jan 10, 2024 $0.196
+7.96%
$16.45 million $119,432
Jan 9, 2024 $0.182
-2.75%
$15.24 million $126,677
Jan 8, 2024 $0.187
+0.40%
$15.67 million $138,992
Jan 7, 2024 $0.186
-3.02%
$15.6 million $110,857
Jan 6, 2024 $0.192
-0.60%
$16.09 million $137,010
Jan 5, 2024 $0.193
-0.44%
$16.18 million $108,900
Jan 4, 2024 $0.194
+13.69%
$16.26 million $116,696
Jan 3, 2024 $0.17
-4.54%
$14.3 million $116,181
Jan 2, 2024 $0.178
-0.85%
$14.98 million $163,732
Jan 1, 2024 $0.18
-3.82%
$15.11 million $154,999
Dec 31, 2023 $0.187
-3.30%
$15.71 million $80,160
Dec 30, 2023 $0.194
-4.66%
$16.2 million $130,904
Dec 29, 2023 $0.203
-4.23%
$16.99 million $78,556
Dec 28, 2023 $0.212
+1.62%
$17.74 million $124,920
Dec 27, 2023 $0.209
+2.11%
$17.45 million $136,298
Dec 26, 2023 $0.204
-2.33%
$17.09 million $76,329
Dec 25, 2023 $0.209
-0.45%
$17.5 million $96,826
Dec 24, 2023 $0.21
-3.76%
$17.58 million $100,127
Dec 23, 2023 $0.218
-1.00%
$18.23 million $127,162
Dec 22, 2023 $0.22
+4.81%
$18.42 million $240,462
Dec 21, 2023 $0.21
+2.30%
$17.58 million $154,718
Dec 20, 2023 $0.206
-0.55%
$17.18 million $134,584
Dec 19, 2023 $0.207
-0.77%
$17.28 million $120,914
Dec 18, 2023 $0.208
+1.74%
$17.41 million $161,703