Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OccamFi Historical Data

OCC Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 2024 $0.279
+8.34%
$23.43 million $218,732
Mar 29, 2024 $0.257
+2.65%
$21.63 million $79,295
Mar 28, 2024 $0.251
-0.87%
$21.07 million $131,084
Mar 27, 2024 $0.253
-5.24%
$21.26 million $148,302
Mar 26, 2024 $0.267
-1.35%
$22.44 million $135,520
Mar 25, 2024 $0.271
+5.76%
$22.74 million $149,537
Mar 24, 2024 $0.256
+6.28%
$21.5 million $128,386
Mar 23, 2024 $0.241
+2.30%
$20.23 million $161,604
Mar 22, 2024 $0.235
-5.14%
$19.78 million $128,449
Mar 21, 2024 $0.248
-4.42%
$20.85 million $135,202
Mar 20, 2024 $0.26
+2.46%
$21.82 million $155,361
Mar 19, 2024 $0.253
-10.82%
$21.29 million $155,531
Mar 18, 2024 $0.284
-6.94%
$23.88 million $170,235
Mar 17, 2024 $0.305
+0.87%
$25.66 million $135,898
Mar 16, 2024 $0.303
-4.92%
$25.43 million $144,782
Mar 15, 2024 $0.319
-9.78%
$26.78 million $182,261
Mar 14, 2024 $0.353
+1.50%
$29.68 million $219,400
Mar 13, 2024 $0.348
+18.66%
$29.24 million $256,483
Mar 12, 2024 $0.293
-3.05%
$24.64 million $265,376
Mar 11, 2024 $0.302
+7.45%
$25.39 million $239,966
Mar 10, 2024 $0.281
+7.95%
$23.63 million $414,274
Mar 9, 2024 $0.26
-0.34%
$21.89 million $197,863
Mar 8, 2024 $0.261
+1.26%
$21.96 million $277,957
Mar 7, 2024 $0.258
-5.54%
$21.69 million $310,411
Mar 6, 2024 $0.273
+2.37%
$22.96 million $220,061
Mar 5, 2024 $0.267
-8.16%
$22.43 million $277,715
Mar 4, 2024 $0.291
-5.65%
$24.42 million $374,901
Mar 3, 2024 $0.308
-2.03%
$25.88 million $441,321
Mar 2, 2024 $0.314
-1.30%
$26.42 million $303,750
Mar 1, 2024 $0.319
-5.49%
$26.77 million $349,303
Feb 29, 2024 $0.337
-14.56%
$28.32 million $221,718
Feb 28, 2024 $0.395
+18.59%
$33.15 million $423,620
Feb 27, 2024 $0.333
+29.78%
$27.95 million $190,584
Feb 26, 2024 $0.256
+17.43%
$21.54 million $128,210
Feb 25, 2024 $0.218
+2.60%
$18.34 million $134,508
Feb 24, 2024 $0.213
+5.29%
$17.88 million $177,145
Feb 23, 2024 $0.202
-0.83%
$16.98 million $106,325
Feb 22, 2024 $0.204
+0.58%
$17.12 million $119,455
Feb 21, 2024 $0.203
+9.54%
$17.02 million $162,445
Feb 20, 2024 $0.185
-0.33%
$15.54 million $154,359
Feb 19, 2024 $0.186
+7.85%
$15.59 million $140,976
Feb 18, 2024 $0.172
-1.03%
$14.42 million $76,587
Feb 17, 2024 $0.173
-1.03%
$14.58 million $55,388
Feb 16, 2024 $0.175
+13.69%
$14.73 million $134,259
Feb 15, 2024 $0.154
-1.26%
$12.95 million $113,752
Feb 14, 2024 $0.156
+0.60%
$13.12 million $97,540
Feb 13, 2024 $0.155
-3.29%
$13.04 million $158,328
Feb 12, 2024 $0.16
+0.41%
$13.48 million $152,494
Feb 11, 2024 $0.16
-0.93%
$13.43 million $113,947
Feb 10, 2024 $0.161
+1.81%
$13.54 million $120,946