OccamFi Historical Data

OCC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $ 0.000799
+0.00%
$ 68,264 $ 0
Jun 16, 11 AM $ 0.000799
+0.00%
$ 68,264 $ 0
Jun 16, 10 AM $ 0.000799
+0.00%
$ 68,264 $ 0
Jun 16, 9 AM $ 0.000799
+0.00%
$ 68,264 $ 0
Jun 16, 8 AM $ 0.000799
+0.00%
$ 68,264 $ 0
Jun 16, 7 AM $ 0.000799
+0.00%
$ 68,264 $ 31
Jun 16, 6 AM $ 0.000799
+0.00%
$ 68,264 $ 31
Jun 16, 5 AM $ 0.000799
+0.00%
$ 68,264 $ 31
Jun 16, 3 AM $ 0.000756
+0.00%
$ 64,556 $ 31
Jun 16, 2 AM $ 0.000756
-5.43%
$ 64,557 $ 31
Jun 16, 1 AM $ 0.000799
+0.00%
$ 68,264 $ 14
Jun 16, 12 AM $ 0.000799
+0.00%
$ 68,264 $ 14
Jun 15, 11 PM $ 0.000799
+0.00%
$ 68,264 $ 14
Jun 15, 10 PM $ 0.000799
+3.06%
$ 68,264 $ 14
Jun 15, 9 PM $ 0.000775
+0.00%
$ 66,236 $ 14
Jun 15, 8 PM $ 0.000775
-2.97%
$ 66,236 $ 14
Jun 15, 7 PM $ 0.000799
+0.00%
$ 68,264 $ 6
Jun 15, 6 PM $ 0.000799
+0.00%
$ 68,264 $ 6
Jun 15, 5 PM $ 0.000799
+0.00%
$ 68,264 $ 6
Jun 15, 4 PM $ 0.000799
+0.00%
$ 68,264 $ 6
Jun 15, 3 PM $ 0.00078
+0.00%
$ 66,603 $ 6
Jun 15, 2 PM $ 0.00078
-2.43%
$ 66,603 $ 6
Jun 15, 1 PM $ 0.000799
+0.00%
$ 68,264 $ 0
Jun 15, 12 PM $ 0.000799
+0.00%
$ 68,264 $ 0
Jun 15, 11 AM $ 0.000799
+0.00%
$ 68,264 $ 0
Jun 15, 10 AM $ 0.000799
+0.00%
$ 68,264 $ 0
Jun 15, 9 AM $ 0.000799
+0.00%
$ 68,264 $ 0
Jun 15, 8 AM $ 0.000799
+0.00%
$ 68,264 $ 0
Jun 15, 7 AM $ 0.000799
+0.00%
$ 68,264 $ 0
Jun 15, 6 AM $ 0.000799
+0.00%
$ 68,264 $ 0
Jun 15, 5 AM $ 0.000799
+0.00%
$ 68,264 $ 0
Jun 15, 4 AM $ 0.000799
+0.00%
$ 68,264 $ 0
Jun 15, 3 AM $ 0.000799
+0.00%
$ 68,264 $ 0
Jun 15, 2 AM $ 0.000799
+0.00%
$ 68,264 $ 0
Jun 15, 1 AM $ 0.000799
+0.00%
$ 68,264 $ 0
Jun 15, 12 AM $ 0.000799
+0.00%
$ 68,264 $ 0
Jun 14, 11 PM $ 0.000799
+0.00%
$ 68,264 $ 0
Jun 14, 10 PM $ 0.000799
+0.00%
$ 68,264 $ 0
Jun 14, 9 PM $ 0.000799
+0.00%
$ 68,264 $ 0
Jun 14, 8 PM $ 0.000799
+0.00%
$ 68,264 $ 0
Jun 14, 7 PM $ 0.000799
+0.00%
$ 68,264 $ 0
Jun 14, 6 PM $ 0.000799
+0.00%
$ 68,264 $ 0
Jun 14, 5 PM $ 0.000799
+0.00%
$ 68,264 $ 0
Jun 14, 4 PM $ 0.000799
+0.00%
$ 68,264 $ 0
Jun 14, 3 PM $ 0.000799
+0.00%
$ 68,264 $ 0
Jun 14, 2 PM $ 0.000799
+0.00%
$ 68,264 $ 0
Jun 14, 1 PM $ 0.000799
+0.00%
$ 68,264 $ 0
Jun 14, 12 PM $ 0.000799
+0.00%
$ 68,264 $ 0
Jun 14, 11 AM $ 0.000799
+0.00%
$ 68,264 $ 0
Jun 14, 10 AM $ 0.000799
+0.00%
$ 68,264 $ 0