OccamFi Historical Data

OCC Page 21
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $0.205
-0.23%
$17.11 million $120,771
Dec 16, 2023 $0.205
+0.70%
$17.15 million $151,612
Dec 15, 2023 $0.204
-4.83%
$17.03 million $139,224
Dec 14, 2023 $0.214
+3.65%
$17.9 million $151,253
Dec 13, 2023 $0.207
-9.39%
$17.27 million $169,094
Dec 12, 2023 $0.228
-3.24%
$19.07 million $157,737
Dec 11, 2023 $0.237
-3.59%
$19.8 million $239,562
Dec 10, 2023 $0.245
+13.63%
$20.51 million $268,935
Dec 9, 2023 $0.216
-1.80%
$18.03 million $324,812
Dec 8, 2023 $0.223
+2.88%
$18.6 million $254,019
Dec 7, 2023 $0.216
+4.05%
$18.07 million $186,403
Dec 6, 2023 $0.208
+1.50%
$17.37 million $174,772
Dec 5, 2023 $0.205
-9.99%
$17.11 million $153,290
Dec 4, 2023 $0.228
-0.35%
$19.01 million $153,066
Dec 3, 2023 $0.228
-4.44%
$19.08 million $157,493
Dec 2, 2023 $0.239
+2.43%
$19.96 million $60,947
Dec 1, 2023 $0.233
+3.23%
$19.49 million $114,888
Nov 30, 2023 $0.226
+10.72%
$18.84 million $150,157
Nov 29, 2023 $0.204
-0.56%
$17.02 million $122,332
Nov 28, 2023 $0.205
+10.20%
$17.11 million $113,310
Nov 27, 2023 $0.186
-2.69%
$15.53 million $135,220
Nov 26, 2023 $0.189
+1.35%
$15.82 million $146,146
Nov 25, 2023 $0.187
+0.27%
$15.61 million $126,135
Nov 24, 2023 $0.185
+6.49%
$15.41 million $165,631
Nov 23, 2023 $0.173
-6.35%
$14.47 million $119,231
Nov 22, 2023 $0.185
+3.63%
$15.47 million $134,751
Nov 21, 2023 $0.181
+3.84%
$15.1 million $150,930
Nov 20, 2023 $0.174
-4.45%
$14.54 million $121,455
Nov 19, 2023 $0.182
+2.46%
$15.17 million $116,863
Nov 18, 2023 $0.177
+2.83%
$14.81 million $102,498
Nov 17, 2023 $0.171
+3.06%
$14.29 million $139,744
Nov 16, 2023 $0.169
+0.71%
$14.08 million $147,356
Nov 15, 2023 $0.167
+8.63%
$13.98 million $163,449
Nov 14, 2023 $0.153
+3.52%
$12.73 million $134,631
Nov 13, 2023 $0.148
-0.95%
$12.3 million $109,778
Nov 12, 2023 $0.149
+0.19%
$12.42 million $186,479
Nov 11, 2023 $0.149
-15.92%
$12.4 million $214,413
Nov 10, 2023 $0.177
-5.62%
$14.72 million $92,565
Nov 9, 2023 $0.188
+5.68%
$15.59 million $127,259
Nov 8, 2023 $0.177
-0.26%
$14.74 million $102,311
Nov 7, 2023 $0.178
-6.50%
$14.79 million $94,858
Nov 6, 2023 $0.19
+18.38%
$15.79 million $277,880
Nov 5, 2023 $0.161
+7.76%
$13.34 million $102,976
Nov 4, 2023 $0.149
+3.67%
$12.38 million $100,370
Nov 3, 2023 $0.144
+1.15%
$11.94 million $70,478
Nov 2, 2023 $0.142
-1.36%
$11.81 million $107,363
Nov 1, 2023 $0.144
+3.25%
$11.97 million $96,569
Oct 31, 2023 $0.14
-1.91%
$11.59 million $89,322
Oct 30, 2023 $0.142
-2.38%
$11.82 million $103,660
Oct 29, 2023 $0.146
-5.59%
$12.1 million $99,879