OccamFi Historical Data

OCC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.156
+1.25%
$ 12.33 million $ 36,544
Jul 23, 2023 $ 0.154
-8.01%
$ 12.18 million $ 80,646
Jul 22, 2023 $ 0.165
+1.25%
$ 12.98 million $ 125,156
Jul 21, 2023 $ 0.154
-5.03%
$ 12.18 million $ 33,905
Jul 20, 2023 $ 0.163
+6.24%
$ 12.81 million $ 31,750
Jul 19, 2023 $ 0.153
+4.41%
$ 12.06 million $ 36,554
Jul 18, 2023 $ 0.148
-3.93%
$ 11.66 million $ 40,010
Jul 17, 2023 $ 0.154
-5.77%
$ 12.13 million $ 24,737
Jul 16, 2023 $ 0.163
+10.78%
$ 12.88 million $ 60,973
Jul 15, 2023 $ 0.147
-3.52%
$ 11.62 million $ 53,897
Jul 14, 2023 $ 0.153
-12.11%
$ 12.04 million $ 45,991
Jul 13, 2023 $ 0.174
+9.26%
$ 13.71 million $ 71,764
Jul 12, 2023 $ 0.159
+2.38%
$ 12.53 million $ 67,173
Jul 11, 2023 $ 0.155
+12.23%
$ 12.24 million $ 10,081
Jul 10, 2023 $ 0.138
-12.67%
$ 10.89 million $ 32,355
Jul 9, 2023 $ 0.158
+6.73%
$ 12.48 million $ 34,619
Jul 8, 2023 $ 0.148
+8.23%
$ 11.69 million $ 46,350
Jul 7, 2023 $ 0.137
-3.93%
$ 10.81 million $ 49,310
Jul 6, 2023 $ 0.143
-9.18%
$ 11.25 million $ 26,780
Jul 5, 2023 $ 0.158
+12.10%
$ 12.48 million $ 16,177
Jul 4, 2023 $ 0.141
+0.42%
$ 11.14 million $ 27,996
Jul 3, 2023 $ 0.141
-2.67%
$ 11.09 million $ 19,345
Jul 2, 2023 $ 0.144
+1.12%
$ 11.37 million $ 25,505
Jul 1, 2023 $ 0.143
+2.31%
$ 11.24 million $ 31,476
Jun 30, 2023 $ 0.139
-0.68%
$ 10.99 million $ 27,453
Jun 29, 2023 $ 0.14
+0.07%
$ 11.07 million $ 19,652
Jun 28, 2023 $ 0.14
-0.66%
$ 11.06 million $ 20,439
Jun 27, 2023 $ 0.141
+4.06%
$ 11.13 million $ 24,349
Jun 26, 2023 $ 0.136
-8.29%
$ 10.7 million $ 22,198
Jun 25, 2023 $ 0.148
+12.71%
$ 11.68 million $ 36,421
Jun 24, 2023 $ 0.132
-6.96%
$ 10.39 million $ 59,530
Jun 23, 2023 $ 0.142
+1.41%
$ 11.17 million $ 63,786
Jun 22, 2023 $ 0.14
+0.07%
$ 11.01 million $ 19,587
Jun 21, 2023 $ 0.14
+9.50%
$ 11 million $ 26,318
Jun 20, 2023 $ 0.127
+0.30%
$ 10.05 million $ 56,583
Jun 19, 2023 $ 0.127
+0.68%
$ 10.02 million $ 26,701
Jun 18, 2023 $ 0.126
-1.40%
$ 9.95 million $ 51,092
Jun 17, 2023 $ 0.128
-5.94%
$ 10.11 million $ 18,928
Jun 16, 2023 $ 0.135
+12.47%
$ 10.68 million $ 29,459
Jun 15, 2023 $ 0.12
-8.29%
$ 3.06 million $ 37,816
Jun 14, 2023 $ 0.132
+5.89%
$ 3.34 million $ 31,399
Jun 13, 2023 $ 0.124
-8.04%
$ 3.15 million $ 52,890
Jun 12, 2023 $ 0.135
+3.52%
$ 3.43 million $ 29,284
Jun 11, 2023 $ 0.13
-3.65%
$ 3.31 million $ 33,989
Jun 10, 2023 $ 0.135
+3.25%
$ 3.43 million $ 14,137
Jun 9, 2023 $ 0.131
-6.57%
$ 3.32 million $ 16,948
Jun 8, 2023 $ 0.14
+5.79%
$ 3.56 million $ 32,086
Jun 7, 2023 $ 0.133
-5.66%
$ 3.36 million $ 16,346
Jun 6, 2023 $ 0.141
+6.83%
$ 3.56 million $ 38,645
Jun 5, 2023 $ 0.132
-13.37%
$ 3.34 million $ 63,544