OccamFi Historical Data

OCC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.152
+9.96%
$ 3.85 million $ 50,023
Jun 3, 2023 $ 0.138
-11.65%
$ 3.5 million $ 73,258
Jun 2, 2023 $ 0.157
+16.02%
$ 3.97 million $ 31,937
Jun 1, 2023 $ 0.135
-3.26%
$ 3.42 million $ 31,560
May 31, 2023 $ 0.14
+8.16%
$ 3.55 million $ 16,123
May 30, 2023 $ 0.13
+0.75%
$ 3.28 million $ 31,274
May 29, 2023 $ 0.128
-17.33%
$ 3.26 million $ 32,452
May 28, 2023 $ 0.155
+11.27%
$ 3.94 million $ 58,129
May 27, 2023 $ 0.14
+3.71%
$ 3.54 million $ 49,567
May 26, 2023 $ 0.135
-0.35%
$ 3.41 million $ 48,190
May 25, 2023 $ 0.135
-4.41%
$ 3.42 million $ 42,193
May 24, 2023 $ 0.141
-2.41%
$ 3.58 million $ 59,324
May 23, 2023 $ 0.154
-1.56%
$ 3.9 million $ 30,653
May 22, 2023 $ 0.156
-5.33%
$ 3.96 million $ 54,882
May 21, 2023 $ 0.165
+4.94%
$ 4.18 million $ 81,142
May 20, 2023 $ 0.157
+4.13%
$ 3.98 million $ 66,398
May 19, 2023 $ 0.151
-9.23%
$ 3.83 million $ 46,451
May 18, 2023 $ 0.164
+9.19%
$ 4.17 million $ 46,520
May 17, 2023 $ 0.151
-2.35%
$ 3.84 million $ 37,990
May 16, 2023 $ 0.155
+3.77%
$ 3.93 million $ 20,842
May 15, 2023 $ 0.15
-0.03%
$ 3.8 million $ 53,549
May 14, 2023 $ 0.15
-11.51%
$ 3.8 million $ 51,902
May 13, 2023 $ 0.17
+2.19%
$ 4.31 million $ 70,846
May 12, 2023 $ 0.166
+11.91%
$ 4.21 million $ 39,993
May 11, 2023 $ 0.148
-10.19%
$ 3.76 million $ 66,681
May 10, 2023 $ 0.165
-7.88%
$ 4.19 million $ 59,432
May 9, 2023 $ 0.179
-0.29%
$ 4.54 million $ 39,064
May 8, 2023 $ 0.18
-5.11%
$ 4.56 million $ 115,749
May 7, 2023 $ 0.189
+12.70%
$ 4.8 million $ 60,550
May 6, 2023 $ 0.174
-6.61%
$ 4.42 million $ 49,181
May 5, 2023 $ 0.186
+1.29%
$ 4.73 million $ 81,895
May 4, 2023 $ 0.184
+3.20%
$ 4.67 million $ 74,197
May 3, 2023 $ 0.178
-6.02%
$ 4.52 million $ 73,581
May 2, 2023 $ 0.19
+3.64%
$ 4.81 million $ 74,079
May 1, 2023 $ 0.183
-6.40%
$ 4.64 million $ 65,548
Apr 30, 2023 $ 0.196
-1.63%
$ 4.98 million $ 58,161
Apr 29, 2023 $ 0.199
+1.36%
$ 5.06 million $ 65,789
Apr 28, 2023 $ 0.197
-1.39%
$ 4.99 million $ 78,571
Apr 27, 2023 $ 0.199
-4.73%
$ 5.06 million $ 145,153
Apr 26, 2023 $ 0.209
+8.61%
$ 5.31 million $ 76,505
Apr 25, 2023 $ 0.193
-1.49%
$ 4.9 million $ 48,365
Apr 24, 2023 $ 0.196
+2.65%
$ 4.97 million $ 79,832
Apr 23, 2023 $ 0.191
-13.02%
$ 4.85 million $ 124,183
Apr 22, 2023 $ 0.22
+4.96%
$ 5.57 million $ 39,189
Apr 21, 2023 $ 0.209
-5.70%
$ 5.29 million $ 90,905
Apr 20, 2023 $ 0.221
-5.68%
$ 5.61 million $ 83,032
Apr 19, 2023 $ 0.235
-3.48%
$ 5.95 million $ 92,059
Apr 18, 2023 $ 0.243
-0.37%
$ 6.17 million $ 93,313
Apr 17, 2023 $ 0.244
-1.17%
$ 6.19 million $ 97,484
Apr 16, 2023 $ 0.247
+9.13%
$ 6.27 million $ 89,920