OccamFi Historical Data

OCC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.227
-3.92%
$ 5.75 million $ 90,316
Apr 14, 2023 $ 0.236
+0.02%
$ 5.98 million $ 103,629
Apr 13, 2023 $ 0.236
+15.40%
$ 5.99 million $ 106,168
Apr 12, 2023 $ 0.205
-0.07%
$ 5.19 million $ 69,155
Apr 11, 2023 $ 0.205
-5.48%
$ 5.19 million $ 78,634
Apr 10, 2023 $ 0.217
+0.50%
$ 5.5 million $ 82,877
Apr 9, 2023 $ 0.216
+0.80%
$ 5.47 million $ 88,320
Apr 8, 2023 $ 0.214
-2.45%
$ 5.42 million $ 87,707
Apr 7, 2023 $ 0.219
+4.30%
$ 5.56 million $ 90,684
Apr 6, 2023 $ 0.21
-1.31%
$ 5.33 million $ 89,767
Apr 5, 2023 $ 0.213
-2.79%
$ 5.4 million $ 98,745
Apr 4, 2023 $ 0.219
+4.81%
$ 5.55 million $ 75,406
Apr 3, 2023 $ 0.209
+3.05%
$ 5.3 million $ 86,990
Apr 2, 2023 $ 0.203
-8.70%
$ 5.14 million $ 81,886
Apr 1, 2023 $ 0.222
-0.26%
$ 5.63 million $ 41,626
Mar 31, 2023 $ 0.222
+5.61%
$ 5.63 million $ 112,935
Mar 30, 2023 $ 0.21
-0.73%
$ 5.33 million $ 83,463
Mar 29, 2023 $ 0.212
-0.33%
$ 5.37 million $ 88,453
Mar 28, 2023 $ 0.212
-6.02%
$ 5.38 million $ 94,503
Mar 27, 2023 $ 0.226
+1.50%
$ 5.72 million $ 43,707
Mar 26, 2023 $ 0.223
+2.31%
$ 5.65 million $ 72,703
Mar 25, 2023 $ 0.218
-5.44%
$ 5.53 million $ 120,056
Mar 24, 2023 $ 0.23
-4.68%
$ 5.84 million $ 47,731
Mar 23, 2023 $ 0.242
+6.56%
$ 6.13 million $ 142,850
Mar 22, 2023 $ 0.227
-7.49%
$ 5.75 million $ 153,443
Mar 21, 2023 $ 0.245
-0.77%
$ 6.22 million $ 97,827
Mar 20, 2023 $ 0.247
-3.24%
$ 6.26 million $ 94,726
Mar 19, 2023 $ 0.256
-0.66%
$ 6.47 million $ 98,910
Mar 18, 2023 $ 0.257
+3.10%
$ 6.52 million $ 87,335
Mar 17, 2023 $ 0.25
-2.48%
$ 6.32 million $ 75,675
Mar 16, 2023 $ 0.252
+6.94%
$ 6.39 million $ 76,574
Mar 15, 2023 $ 0.236
-6.42%
$ 5.98 million $ 70,187
Mar 14, 2023 $ 0.252
-2.44%
$ 6.39 million $ 83,949
Mar 13, 2023 $ 0.255
+9.17%
$ 6.47 million $ 59,557
Mar 12, 2023 $ 0.234
+9.36%
$ 5.92 million $ 95,994
Mar 11, 2023 $ 0.214
-6.38%
$ 5.42 million $ 76,859
Mar 10, 2023 $ 0.228
+6.04%
$ 5.79 million $ 152,798
Mar 9, 2023 $ 0.215
-4.02%
$ 5.46 million $ 97,192
Mar 8, 2023 $ 0.225
-3.05%
$ 5.7 million $ 76,407
Mar 7, 2023 $ 0.232
-3.35%
$ 5.88 million $ 90,857
Mar 6, 2023 $ 0.24
-2.96%
$ 6.08 million $ 171,199
Mar 5, 2023 $ 0.247
-1.19%
$ 6.27 million $ 86,886
Mar 4, 2023 $ 0.25
-0.16%
$ 6.35 million $ 96,287
Mar 3, 2023 $ 0.251
+5.29%
$ 6.35 million $ 99,628
Mar 2, 2023 $ 0.238
-3.94%
$ 6.03 million $ 84,725
Mar 1, 2023 $ 0.248
-7.23%
$ 6.28 million $ 133,666
Feb 28, 2023 $ 0.267
+11.08%
$ 6.77 million $ 141,429
Feb 27, 2023 $ 0.241
-2.36%
$ 6.09 million $ 105,439
Feb 26, 2023 $ 0.246
+0.23%
$ 6.24 million $ 108,470
Feb 25, 2023 $ 0.246
-1.11%
$ 6.23 million $ 102,378