OccamFi Historical Data

OCC Page 23
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $0.13
+0.58%
$10.35 million $44,215
Sep 7, 2023 $0.129
-3.47%
$10.29 million $53,557
Sep 6, 2023 $0.134
+3.29%
$10.66 million $69,597
Sep 5, 2023 $0.129
-6.30%
$10.32 million $96,212
Sep 4, 2023 $0.138
+5.17%
$10.98 million $107,164
Sep 3, 2023 $0.131
-1.22%
$10.44 million $65,993
Sep 2, 2023 $0.133
+1.39%
$10.57 million $69,820
Sep 1, 2023 $0.131
+0.94%
$10.42 million $67,850
Aug 31, 2023 $0.13
-6.20%
$10.33 million $42,938
Aug 30, 2023 $0.139
-0.48%
$11.01 million $32,218
Aug 29, 2023 $0.14
+1.80%
$11.09 million $37,542
Aug 28, 2023 $0.137
-2.04%
$10.89 million $36,085
Aug 27, 2023 $0.14
-0.08%
$11.12 million $37,277
Aug 26, 2023 $0.14
+0.83%
$11.14 million $48,327
Aug 25, 2023 $0.139
+2.72%
$11.05 million $84,375
Aug 24, 2023 $0.135
+0.51%
$10.75 million $59,018
Aug 23, 2023 $0.135
+6.16%
$10.7 million $55,353
Aug 22, 2023 $0.127
-5.18%
$10.08 million $60,708
Aug 21, 2023 $0.134
-2.85%
$10.63 million $35,897
Aug 20, 2023 $0.138
-1.67%
$10.94 million $38,124
Aug 19, 2023 $0.14
+5.73%
$11.13 million $37,993
Aug 18, 2023 $0.132
-8.82%
$10.52 million $49,845
Aug 17, 2023 $0.145
+0.24%
$11.54 million $78,617
Aug 16, 2023 $0.145
-4.42%
$11.51 million $102,960
Aug 15, 2023 $0.152
-0.44%
$12.05 million $49,848
Aug 14, 2023 $0.152
+0.24%
$12.1 million $70,629
Aug 13, 2023 $0.152
-2.31%
$12.07 million $68,473
Aug 12, 2023 $0.155
-1.09%
$12.3 million $27,144
Aug 11, 2023 $0.157
-1.60%
$12.44 million $40,834
Aug 9, 2023 $0.154
-4.28%
$12.21 million $55,318
Aug 8, 2023 $0.161
+0.96%
$12.78 million $32,741
Aug 7, 2023 $0.159
+2.26%
$12.65 million $42,440
Aug 6, 2023 $0.156
+1.25%
$12.37 million $60,792
Aug 5, 2023 $0.154
-0.06%
$12.22 million $45,004
Aug 4, 2023 $0.154
+5.57%
$12.21 million $33,597
Aug 3, 2023 $0.146
-9.02%
$11.57 million $34,125
Aug 2, 2023 $0.156
+2.33%
$12.39 million $32,385
Aug 1, 2023 $0.152
-3.83%
$12.11 million $70,560
Jul 31, 2023 $0.159
+1.19%
$12.59 million $43,467
Jul 30, 2023 $0.157
+0.24%
$12.44 million $39,341
Jul 29, 2023 $0.156
-0.77%
$12.41 million $31,354
Jul 28, 2023 $0.157
+7.91%
$12.51 million $34,695
Jul 27, 2023 $0.146
-10.53%
$11.59 million $31,805
Jul 26, 2023 $0.163
+4.31%
$12.81 million $37,521
Jul 25, 2023 $0.156
-0.40%
$12.29 million $32,223
Jul 24, 2023 $0.156
+1.25%
$12.33 million $36,544
Jul 23, 2023 $0.154
-8.01%
$12.18 million $80,646
Jul 22, 2023 $0.165
+1.25%
$12.98 million $125,156
Jul 21, 2023 $0.154
-5.03%
$12.18 million $33,905
Jul 20, 2023 $0.163
+6.24%
$12.81 million $31,750