OccamFi Historical Data

OCC Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 0.248
+0.71%
$ 6.3 million $ 113,170
Feb 23, 2023 $ 0.246
+0.03%
$ 6.24 million $ 104,707
Feb 22, 2023 $ 0.246
-0.65%
$ 6.24 million $ 115,924
Feb 21, 2023 $ 0.248
-0.68%
$ 6.28 million $ 140,597
Feb 20, 2023 $ 0.25
+3.17%
$ 6.32 million $ 161,869
Feb 19, 2023 $ 0.242
-2.21%
$ 6.13 million $ 148,609
Feb 18, 2023 $ 0.247
-0.96%
$ 6.27 million $ 136,398
Feb 17, 2023 $ 0.25
+1.93%
$ 6.33 million $ 141,887
Feb 16, 2023 $ 0.245
-1.26%
$ 6.21 million $ 165,800
Feb 15, 2023 $ 0.248
+11.83%
$ 6.29 million $ 139,042
Feb 14, 2023 $ 0.222
-5.01%
$ 5.62 million $ 69,944
Feb 13, 2023 $ 0.234
+5.78%
$ 5.92 million $ 57,118
Feb 12, 2023 $ 0.221
-8.89%
$ 5.61 million $ 76,531
Feb 11, 2023 $ 0.243
+1.76%
$ 6.15 million $ 70,795
Feb 10, 2023 $ 0.239
+1.46%
$ 6.05 million $ 64,669
Feb 9, 2023 $ 0.235
-10.39%
$ 5.96 million $ 78,572
Feb 8, 2023 $ 0.262
+1.21%
$ 6.65 million $ 91,256
Feb 7, 2023 $ 0.259
+6.67%
$ 6.48 million $ 141,149
Feb 6, 2023 $ 0.243
+3.17%
$ 6.08 million $ 151,025
Feb 5, 2023 $ 0.236
-7.87%
$ 5.89 million $ 83,963
Feb 4, 2023 $ 0.256
-0.60%
$ 6.39 million $ 101,314
Feb 3, 2023 $ 0.257
+3.32%
$ 6.43 million $ 74,484
Feb 2, 2023 $ 0.249
-1.40%
$ 6.22 million $ 105,497
Feb 1, 2023 $ 0.253
+0.32%
$ 6.31 million $ 89,357
Jan 31, 2023 $ 0.252
+12.59%
$ 6.29 million $ 86,315
Jan 30, 2023 $ 0.223
-8.07%
$ 5.58 million $ 82,897
Jan 29, 2023 $ 0.243
+13.20%
$ 6.07 million $ 137,832
Jan 28, 2023 $ 0.215
-2.02%
$ 5.37 million $ 58,413
Jan 27, 2023 $ 0.219
+2.93%
$ 5.48 million $ 72,926
Jan 26, 2023 $ 0.213
+0.80%
$ 5.33 million $ 91,804
Jan 25, 2023 $ 0.211
+8.12%
$ 5.29 million $ 41,667
Jan 24, 2023 $ 0.196
-6.51%
$ 4.89 million $ 81,076
Jan 23, 2023 $ 0.209
+7.19%
$ 5.23 million $ 89,386
Jan 22, 2023 $ 0.195
-1.66%
$ 4.88 million $ 64,804
Jan 21, 2023 $ 0.198
-8.24%
$ 4.96 million $ 102,345
Jan 20, 2023 $ 0.216
+16.71%
$ 5.41 million $ 71,960
Jan 19, 2023 $ 0.185
+1.37%
$ 4.63 million $ 128,396
Jan 18, 2023 $ 0.183
-11.87%
$ 4.56 million $ 102,175
Jan 17, 2023 $ 0.207
+1.85%
$ 5.17 million $ 96,819
Jan 16, 2023 $ 0.203
-0.10%
$ 5.07 million $ 57,121
Jan 15, 2023 $ 0.204
-1.22%
$ 5.08 million $ 100,241
Jan 14, 2023 $ 0.206
+0.42%
$ 5.15 million $ 95,163
Jan 13, 2023 $ 0.206
+3.53%
$ 5.12 million $ 85,658
Jan 12, 2023 $ 0.199
+3.90%
$ 4.96 million $ 52,708
Jan 11, 2023 $ 0.192
+6.62%
$ 4.78 million $ 83,649
Jan 10, 2023 $ 0.18
+0.32%
$ 4.48 million $ 62,303
Jan 9, 2023 $ 0.179
+4.49%
$ 4.46 million $ 120,233
Jan 8, 2023 $ 0.171
+2.57%
$ 4.26 million $ 238,149
Jan 7, 2023 $ 0.167
+3.85%
$ 4.15 million $ 28,796
Jan 6, 2023 $ 0.161
+1.74%
$ 4 million $ 100,663