OccamFi Historical Data

OCC Page 24
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $0.153
+4.41%
$12.06 million $36,554
Jul 18, 2023 $0.148
-3.93%
$11.66 million $40,010
Jul 17, 2023 $0.154
-5.77%
$12.13 million $24,737
Jul 16, 2023 $0.163
+10.78%
$12.88 million $60,973
Jul 15, 2023 $0.147
-3.52%
$11.62 million $53,897
Jul 14, 2023 $0.153
-12.11%
$12.04 million $45,991
Jul 13, 2023 $0.174
+9.26%
$13.71 million $71,764
Jul 12, 2023 $0.159
+2.38%
$12.53 million $67,173
Jul 11, 2023 $0.155
+12.23%
$12.24 million $10,081
Jul 10, 2023 $0.138
-12.67%
$10.89 million $32,355
Jul 9, 2023 $0.158
+6.73%
$12.48 million $34,619
Jul 8, 2023 $0.148
+8.23%
$11.69 million $46,350
Jul 7, 2023 $0.137
-3.93%
$10.81 million $49,310
Jul 6, 2023 $0.143
-9.18%
$11.25 million $26,780
Jul 5, 2023 $0.158
+12.10%
$12.48 million $16,177
Jul 4, 2023 $0.141
+0.42%
$11.14 million $27,996
Jul 3, 2023 $0.141
-2.67%
$11.09 million $19,345
Jul 2, 2023 $0.144
+1.12%
$11.37 million $25,505
Jul 1, 2023 $0.143
+2.31%
$11.24 million $31,476
Jun 30, 2023 $0.139
-0.68%
$10.99 million $27,453
Jun 29, 2023 $0.14
+0.07%
$11.07 million $19,652
Jun 28, 2023 $0.14
-0.66%
$11.06 million $20,439
Jun 27, 2023 $0.141
+4.06%
$11.13 million $24,349
Jun 26, 2023 $0.136
-8.29%
$10.7 million $22,198
Jun 25, 2023 $0.148
+12.71%
$11.68 million $36,421
Jun 24, 2023 $0.132
-6.96%
$10.39 million $59,530
Jun 23, 2023 $0.142
+1.41%
$11.17 million $63,786
Jun 22, 2023 $0.14
+0.07%
$11.01 million $19,587
Jun 21, 2023 $0.14
+9.50%
$11 million $26,318
Jun 20, 2023 $0.127
+0.30%
$10.05 million $56,583
Jun 19, 2023 $0.127
+0.68%
$10.02 million $26,701
Jun 18, 2023 $0.126
-1.40%
$9.95 million $51,092
Jun 17, 2023 $0.128
-5.94%
$10.11 million $18,928
Jun 16, 2023 $0.135
+12.47%
$10.68 million $29,459
Jun 15, 2023 $0.12
-8.29%
$3.06 million $37,816
Jun 14, 2023 $0.132
+5.89%
$3.34 million $31,399
Jun 13, 2023 $0.124
-8.04%
$3.15 million $52,890
Jun 12, 2023 $0.135
+3.52%
$3.43 million $29,284
Jun 11, 2023 $0.13
-3.65%
$3.31 million $33,989
Jun 10, 2023 $0.135
+3.25%
$3.43 million $14,137
Jun 9, 2023 $0.131
-6.57%
$3.32 million $16,948
Jun 8, 2023 $0.14
+5.79%
$3.56 million $32,086
Jun 7, 2023 $0.133
-5.66%
$3.36 million $16,346
Jun 6, 2023 $0.141
+6.83%
$3.56 million $38,645
Jun 5, 2023 $0.132
-13.37%
$3.34 million $63,544
Jun 4, 2023 $0.152
+9.96%
$3.85 million $50,023
Jun 3, 2023 $0.138
-11.65%
$3.5 million $73,258
Jun 2, 2023 $0.157
+16.02%
$3.97 million $31,937
Jun 1, 2023 $0.135
-3.26%
$3.42 million $31,560
May 31, 2023 $0.14
+8.16%
$3.55 million $16,123