OccamFi Historical Data

OCC Page 25
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $0.13
+0.75%
$3.28 million $31,274
May 29, 2023 $0.128
-17.33%
$3.26 million $32,452
May 28, 2023 $0.155
+11.27%
$3.94 million $58,129
May 27, 2023 $0.14
+3.71%
$3.54 million $49,567
May 26, 2023 $0.135
-0.35%
$3.41 million $48,190
May 25, 2023 $0.135
-4.41%
$3.42 million $42,193
May 24, 2023 $0.141
-2.41%
$3.58 million $59,324
May 23, 2023 $0.154
-1.56%
$3.9 million $30,653
May 22, 2023 $0.156
-5.33%
$3.96 million $54,882
May 21, 2023 $0.165
+4.94%
$4.18 million $81,142
May 20, 2023 $0.157
+4.13%
$3.98 million $66,398
May 19, 2023 $0.151
-9.23%
$3.83 million $46,451
May 18, 2023 $0.164
+9.19%
$4.17 million $46,520
May 17, 2023 $0.151
-2.35%
$3.84 million $37,990
May 16, 2023 $0.155
+3.77%
$3.93 million $20,842
May 15, 2023 $0.15
-0.03%
$3.8 million $53,549
May 14, 2023 $0.15
-11.51%
$3.8 million $51,902
May 13, 2023 $0.17
+2.19%
$4.31 million $70,846
May 12, 2023 $0.166
+11.91%
$4.21 million $39,993
May 11, 2023 $0.148
-10.19%
$3.76 million $66,681
May 10, 2023 $0.165
-7.88%
$4.19 million $59,432
May 9, 2023 $0.179
-0.29%
$4.54 million $39,064
May 8, 2023 $0.18
-5.11%
$4.56 million $115,749
May 7, 2023 $0.189
+12.70%
$4.8 million $60,550
May 6, 2023 $0.174
-6.61%
$4.42 million $49,181
May 5, 2023 $0.186
+1.29%
$4.73 million $81,895
May 4, 2023 $0.184
+3.20%
$4.67 million $74,197
May 3, 2023 $0.178
-6.02%
$4.52 million $73,581
May 2, 2023 $0.19
+3.64%
$4.81 million $74,079
May 1, 2023 $0.183
-6.40%
$4.64 million $65,548
Apr 30, 2023 $0.196
-1.63%
$4.98 million $58,161
Apr 29, 2023 $0.199
+1.36%
$5.06 million $65,789
Apr 28, 2023 $0.197
-1.39%
$4.99 million $78,571
Apr 27, 2023 $0.199
-4.73%
$5.06 million $145,153
Apr 26, 2023 $0.209
+8.61%
$5.31 million $76,505
Apr 25, 2023 $0.193
-1.49%
$4.9 million $48,365
Apr 24, 2023 $0.196
+2.65%
$4.97 million $79,832
Apr 23, 2023 $0.191
-13.02%
$4.85 million $124,183
Apr 22, 2023 $0.22
+4.96%
$5.57 million $39,189
Apr 21, 2023 $0.209
-5.70%
$5.29 million $90,905
Apr 20, 2023 $0.221
-5.68%
$5.61 million $83,032
Apr 19, 2023 $0.235
-3.48%
$5.95 million $92,059
Apr 18, 2023 $0.243
-0.37%
$6.17 million $93,313
Apr 17, 2023 $0.244
-1.17%
$6.19 million $97,484
Apr 16, 2023 $0.247
+9.13%
$6.27 million $89,920
Apr 15, 2023 $0.227
-3.92%
$5.75 million $90,316
Apr 14, 2023 $0.236
+0.02%
$5.98 million $103,629
Apr 13, 2023 $0.236
+15.40%
$5.99 million $106,168
Apr 12, 2023 $0.205
-0.07%
$5.19 million $69,155
Apr 11, 2023 $0.205
-5.48%
$5.19 million $78,634