OccamFi Historical Data

OCC Page 25
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $ 0.153
+5.44%
$ 3.81 million $ 34,207
Jan 4, 2023 $ 0.141
+9.31%
$ 3.51 million $ 52,742
Jan 3, 2023 $ 0.129
+2.09%
$ 3.2 million $ 33,670
Jan 2, 2023 $ 0.126
-5.71%
$ 3.14 million $ 54,751
Jan 1, 2023 $ 0.134
-1.70%
$ 3.33 million $ 52,304
Dec 31, 2022 $ 0.132
+2.42%
$ 3.29 million $ 27,068
Dec 30, 2022 $ 0.129
-8.48%
$ 3.22 million $ 53,070
Dec 29, 2022 $ 0.138
+8.10%
$ 3.44 million $ 40,469
Dec 28, 2022 $ 0.13
-1.96%
$ 3.24 million $ 44,080
Dec 27, 2022 $ 0.133
+3.79%
$ 3.3 million $ 56,861
Dec 26, 2022 $ 0.128
-5.37%
$ 3.18 million $ 41,310
Dec 25, 2022 $ 0.134
+0.44%
$ 3.34 million $ 61,872
Dec 24, 2022 $ 0.134
-5.78%
$ 3.33 million $ 86,656
Dec 23, 2022 $ 0.142
-1.25%
$ 3.53 million $ 55,466
Dec 22, 2022 $ 0.143
-3.86%
$ 3.55 million $ 68,260
Dec 21, 2022 $ 0.149
+0.92%
$ 3.69 million $ 70,906
Dec 20, 2022 $ 0.147
-0.88%
$ 3.66 million $ 77,191
Dec 19, 2022 $ 0.148
+1.82%
$ 3.69 million $ 90,523
Dec 18, 2022 $ 0.149
+1.46%
$ 3.7 million $ 65,856
Dec 17, 2022 $ 0.147
+2.23%
$ 3.65 million $ 72,970
Dec 16, 2022 $ 0.144
-2.99%
$ 3.57 million $ 112,703
Dec 15, 2022 $ 0.148
-7.18%
$ 3.68 million $ 111,104
Dec 14, 2022 $ 0.159
-0.04%
$ 3.97 million $ 99,889
Dec 13, 2022 $ 0.16
+1.62%
$ 3.97 million $ 108,172
Dec 12, 2022 $ 0.157
-3.82%
$ 3.9 million $ 115,891
Dec 11, 2022 $ 0.163
+0.22%
$ 4.06 million $ 88,656
Dec 10, 2022 $ 0.163
-0.83%
$ 4.05 million $ 73,378
Dec 9, 2022 $ 0.164
-0.18%
$ 4.08 million $ 68,335
Dec 8, 2022 $ 0.164
+0.00%
$ 4.09 million $ 89,606
Dec 7, 2022 $ 0.164
-0.49%
$ 4.09 million $ 79,448
Dec 6, 2022 $ 0.165
+2.45%
$ 4.11 million $ 116,199
Dec 5, 2022 $ 0.161
+0.55%
$ 4.01 million $ 105,761
Dec 4, 2022 $ 0.16
-0.40%
$ 3.99 million $ 119,434
Dec 3, 2022 $ 0.161
+1.24%
$ 3.99 million $ 117,260
Dec 2, 2022 $ 0.158
-2.73%
$ 3.94 million $ 122,394
Dec 1, 2022 $ 0.163
+5.74%
$ 4.01 million $ 73,692
Nov 30, 2022 $ 0.154
+10.41%
$ 3.79 million $ 106,540
Nov 29, 2022 $ 0.139
-0.53%
$ 3.43 million $ 119,571
Nov 28, 2022 $ 0.14
+3.65%
$ 3.45 million $ 92,194
Nov 27, 2022 $ 0.135
-6.48%
$ 3.33 million $ 67,628
Nov 26, 2022 $ 0.141
+9.51%
$ 3.48 million $ 54,970
Nov 25, 2022 $ 0.129
-11.45%
$ 3.17 million $ 147,514
Nov 24, 2022 $ 0.146
+8.32%
$ 3.58 million $ 91,355
Nov 23, 2022 $ 0.134
+2.58%
$ 3.31 million $ 137,529
Nov 22, 2022 $ 0.131
-0.58%
$ 3.23 million $ 141,881
Nov 21, 2022 $ 0.132
-7.05%
$ 3.25 million $ 76,834
Nov 20, 2022 $ 0.142
-6.16%
$ 3.49 million $ 118,461
Nov 19, 2022 $ 0.151
+9.65%
$ 3.72 million $ 108,385
Nov 18, 2022 $ 0.138
-0.66%
$ 3.4 million $ 124,936
Nov 17, 2022 $ 0.139
-12.61%
$ 3.42 million $ 189,205