OccamFi Historical Data

OCC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $0.217
+0.50%
$5.5 million $82,877
Apr 9, 2023 $0.216
+0.80%
$5.47 million $88,320
Apr 8, 2023 $0.214
-2.45%
$5.42 million $87,707
Apr 7, 2023 $0.219
+4.30%
$5.56 million $90,684
Apr 6, 2023 $0.21
-1.31%
$5.33 million $89,767
Apr 5, 2023 $0.213
-2.79%
$5.4 million $98,745
Apr 4, 2023 $0.219
+4.81%
$5.55 million $75,406
Apr 3, 2023 $0.209
+3.05%
$5.3 million $86,990
Apr 2, 2023 $0.203
-8.70%
$5.14 million $81,886
Apr 1, 2023 $0.222
-0.26%
$5.63 million $41,626
Mar 31, 2023 $0.222
+5.61%
$5.63 million $112,935
Mar 30, 2023 $0.21
-0.73%
$5.33 million $83,463
Mar 29, 2023 $0.212
-0.33%
$5.37 million $88,453
Mar 28, 2023 $0.212
-6.02%
$5.38 million $94,503
Mar 27, 2023 $0.226
+1.50%
$5.72 million $43,707
Mar 26, 2023 $0.223
+2.31%
$5.65 million $72,703
Mar 25, 2023 $0.218
-5.44%
$5.53 million $120,056
Mar 24, 2023 $0.23
-4.68%
$5.84 million $47,731
Mar 23, 2023 $0.242
+6.56%
$6.13 million $142,850
Mar 22, 2023 $0.227
-7.49%
$5.75 million $153,443
Mar 21, 2023 $0.245
-0.77%
$6.22 million $97,827
Mar 20, 2023 $0.247
-3.24%
$6.26 million $94,726
Mar 19, 2023 $0.256
-0.66%
$6.47 million $98,910
Mar 18, 2023 $0.257
+3.10%
$6.52 million $87,335
Mar 17, 2023 $0.25
-2.48%
$6.32 million $75,675
Mar 16, 2023 $0.252
+6.94%
$6.39 million $76,574
Mar 15, 2023 $0.236
-6.42%
$5.98 million $70,187
Mar 14, 2023 $0.252
-2.44%
$6.39 million $83,949
Mar 13, 2023 $0.255
+9.17%
$6.47 million $59,557
Mar 12, 2023 $0.234
+9.36%
$5.92 million $95,994
Mar 11, 2023 $0.214
-6.38%
$5.42 million $76,859
Mar 10, 2023 $0.228
+6.04%
$5.79 million $152,798
Mar 9, 2023 $0.215
-4.02%
$5.46 million $97,192
Mar 8, 2023 $0.225
-3.05%
$5.7 million $76,407
Mar 7, 2023 $0.232
-3.35%
$5.88 million $90,857
Mar 6, 2023 $0.24
-2.96%
$6.08 million $171,199
Mar 5, 2023 $0.247
-1.19%
$6.27 million $86,886
Mar 4, 2023 $0.25
-0.16%
$6.35 million $96,287
Mar 3, 2023 $0.251
+5.29%
$6.35 million $99,628
Mar 2, 2023 $0.238
-3.94%
$6.03 million $84,725
Mar 1, 2023 $0.248
-7.23%
$6.28 million $133,666
Feb 28, 2023 $0.267
+11.08%
$6.77 million $141,429
Feb 27, 2023 $0.241
-2.36%
$6.09 million $105,439
Feb 26, 2023 $0.246
+0.23%
$6.24 million $108,470
Feb 25, 2023 $0.246
-1.11%
$6.23 million $102,378
Feb 24, 2023 $0.248
+0.71%
$6.3 million $113,170
Feb 23, 2023 $0.246
+0.03%
$6.24 million $104,707
Feb 22, 2023 $0.246
-0.65%
$6.24 million $115,924
Feb 21, 2023 $0.248
-0.68%
$6.28 million $140,597
Feb 20, 2023 $0.25
+3.17%
$6.32 million $161,869