OccamFi Historical Data

OCC Page 26
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $ 0.139
-12.61%
$ 3.42 million $ 189,205
Nov 16, 2022 $ 0.159
-1.64%
$ 3.91 million $ 85,172
Nov 15, 2022 $ 0.162
+1.49%
$ 3.98 million $ 91,309
Nov 14, 2022 $ 0.153
-1.81%
$ 3.75 million $ 78,998
Nov 13, 2022 $ 0.155
-12.81%
$ 3.82 million $ 161,016
Nov 12, 2022 $ 0.178
-0.32%
$ 4.39 million $ 76,972
Nov 11, 2022 $ 0.179
-11.61%
$ 4.4 million $ 200,658
Nov 10, 2022 $ 0.202
+14.35%
$ 4.98 million $ 91,136
Nov 9, 2022 $ 0.177
-20.70%
$ 4.35 million $ 104,299
Nov 8, 2022 $ 0.223
-12.77%
$ 5.49 million $ 138,979
Nov 7, 2022 $ 0.256
-1.48%
$ 6.29 million $ 44,664
Nov 6, 2022 $ 0.26
+3.21%
$ 6.39 million $ 84,783
Nov 5, 2022 $ 0.252
+5.03%
$ 6.19 million $ 68,757
Nov 4, 2022 $ 0.24
-2.92%
$ 5.89 million $ 63,603
Nov 3, 2022 $ 0.247
+3.71%
$ 6.07 million $ 62,171
Nov 2, 2022 $ 0.238
-3.44%
$ 5.85 million $ 39,293
Nov 1, 2022 $ 0.245
+3.70%
$ 6.03 million $ 58,549
Oct 31, 2022 $ 0.236
-5.61%
$ 5.77 million $ 90,796
Oct 30, 2022 $ 0.25
+6.36%
$ 6.11 million $ 70,788
Oct 29, 2022 $ 0.235
-3.05%
$ 5.75 million $ 56,757
Oct 28, 2022 $ 0.243
+0.98%
$ 5.93 million $ 91,866
Oct 27, 2022 $ 0.24
-5.19%
$ 5.87 million $ 80,588
Oct 26, 2022 $ 0.253
+4.97%
$ 6.19 million $ 91,383
Oct 25, 2022 $ 0.241
-0.33%
$ 5.9 million $ 105,367
Oct 24, 2022 $ 0.242
+3.80%
$ 5.92 million $ 79,758
Oct 23, 2022 $ 0.233
+2.15%
$ 5.7 million $ 77,391
Oct 22, 2022 $ 0.229
-5.68%
$ 5.58 million $ 53,649
Oct 21, 2022 $ 0.239
+6.42%
$ 5.83 million $ 43,148
Oct 20, 2022 $ 0.225
-4.30%
$ 5.49 million $ 75,448
Oct 19, 2022 $ 0.235
-4.99%
$ 5.73 million $ 56,849
Oct 18, 2022 $ 0.258
+2.23%
$ 6.29 million $ 47,534
Oct 17, 2022 $ 0.253
+0.60%
$ 6.12 million $ 57,618
Oct 16, 2022 $ 0.251
-2.13%
$ 6.08 million $ 40,382
Oct 15, 2022 $ 0.257
+0.64%
$ 6.22 million $ 57,201
Oct 14, 2022 $ 0.255
+3.82%
$ 6.18 million $ 46,460
Oct 13, 2022 $ 0.246
-4.84%
$ 5.95 million $ 83,724
Oct 12, 2022 $ 0.258
+2.35%
$ 6.25 million $ 106,547
Oct 11, 2022 $ 0.259
-3.40%
$ 6.26 million $ 37,727
Oct 10, 2022 $ 0.268
-7.77%
$ 6.48 million $ 49,340
Oct 9, 2022 $ 0.282
+8.70%
$ 6.82 million $ 46,903
Oct 8, 2022 $ 0.261
-2.09%
$ 6.31 million $ 70,794
Oct 7, 2022 $ 0.266
-8.87%
$ 6.45 million $ 110,116
Oct 6, 2022 $ 0.287
+3.02%
$ 6.96 million $ 41,430
Oct 5, 2022 $ 0.279
-3.19%
$ 6.76 million $ 49,978
Oct 4, 2022 $ 0.287
+3.61%
$ 6.94 million $ 61,661
Oct 3, 2022 $ 0.277
-8.43%
$ 6.7 million $ 115,850
Oct 2, 2022 $ 0.3
-1.12%
$ 7.25 million $ 46,490
Oct 1, 2022 $ 0.298
+3.16%
$ 7.22 million $ 49,022
Sep 30, 2022 $ 0.289
+1.44%
$ 7 million $ 80,271
Sep 29, 2022 $ 0.285
+3.75%
$ 6.9 million $ 70,856