OccamFi Historical Data

OCC Page 26
Date Close Price change Market cap Trading volume
Jul 22, 10 AM $0.000799
+0.00%
$68,264 $0
Jul 22, 9 AM $0.000799
+0.00%
$68,264 $0
Jul 22, 8 AM $0.000799
+0.00%
$68,264 $0
Jul 22, 7 AM $0.000799
+0.00%
$68,264 $0
Jul 22, 6 AM $0.000799
+0.00%
$68,264 $0
Jul 22, 5 AM $0.000799
+0.00%
$68,264 $0
Jul 22, 4 AM $0.000799
+0.00%
$68,264 $0
Jul 22, 3 AM $0.000799
+0.00%
$68,264 $0
Jul 22, 2 AM $0.000799
+0.00%
$68,264 $0
Jul 22, 1 AM $0.000799
+0.00%
$68,264 $0
Jul 22, 12 AM $0.000799
+0.00%
$68,264 $0
Jul 21, 11 PM $0.000799
+0.00%
$68,264 $0
Jul 21, 10 PM $0.000799
+0.00%
$68,264 $0
Jul 21, 9 PM $0.000799
+0.00%
$68,264 $0
Jul 21, 8 PM $0.000799
+0.00%
$68,264 $0
Jul 21, 7 PM $0.000799
+0.00%
$68,264 $0
Jul 21, 6 PM $0.000799
+0.00%
$68,264 $0
Jul 21, 5 PM $0.000799
+0.00%
$68,264 $0
Jul 21, 4 PM $0.000799
+0.00%
$68,264 $0
Jul 21, 3 PM $0.000799
+0.00%
$68,264 $0
Jul 21, 2 PM $0.000799
+0.00%
$68,264 $0
Jul 21, 1 PM $0.000799
+0.00%
$68,264 $0
Jul 21, 12 PM $0.000799
+0.00%
$68,264 $0
Jul 21, 11 AM $0.000799
+0.00%
$68,264 $0
Jul 21, 10 AM $0.000799
+0.00%
$68,264 $0
Jul 21, 9 AM $0.000799
+0.00%
$68,264 $0
Jul 21, 8 AM $0.000799
+0.00%
$68,264 $0
Jul 21, 7 AM $0.000799
+0.00%
$68,264 $0
Jul 21, 6 AM $0.000799
+0.00%
$68,264 $0
Jul 21, 5 AM $0.000799
+1.90%
$68,264 $6
Jul 21, 4 AM $0.000784
+0.13%
$66,989 $6
Jul 21, 3 AM $0.000783
-2.00%
$66,902 $3
Jul 21, 2 AM $0.000799
+0.00%
$68,264 $0
Jul 21, 1 AM $0.000799
+0.00%
$68,264 $0
Jul 21, 12 AM $0.000799
+0.00%
$68,264 $0
Jul 20, 11 PM $0.000799
+0.00%
$68,264 $0
Jul 20, 10 PM $0.000799
+0.00%
$68,264 $0
Jul 20, 9 PM $0.000799
+0.00%
$68,264 $0
Jul 20, 8 PM $0.000799
+0.00%
$68,264 $0
Jul 20, 7 PM $0.000799
+0.00%
$68,264 $0
Jul 20, 6 PM $0.000799
+0.00%
$68,264 $0
Jul 20, 5 PM $0.000799
+0.00%
$68,264 $0
Jul 20, 4 PM $0.000799
+0.00%
$68,264 $0
Jul 20, 3 PM $0.000799
+0.00%
$68,264 $0
Jul 20, 2 PM $0.000799
+0.00%
$68,264 $0
Jul 20, 1 PM $0.000799
+0.00%
$68,264 $0
Jul 20, 12 PM $0.000799
+0.00%
$68,264 $0
Jul 20, 11 AM $0.000799
+0.00%
$68,264 $0
Jul 20, 10 AM $0.000799
+0.00%
$68,264 $0
Jul 20, 9 AM $0.000799
+0.00%
$68,264 $0