OccamFi Historical Data

OCC Page 27
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $ 0.275
-4.22%
$ 6.65 million $ 51,150
Sep 27, 2022 $ 0.287
+2.12%
$ 6.94 million $ 82,004
Sep 26, 2022 $ 0.281
-2.78%
$ 6.8 million $ 49,728
Sep 25, 2022 $ 0.289
-0.46%
$ 6.99 million $ 53,743
Sep 24, 2022 $ 0.29
-1.42%
$ 7.03 million $ 47,916
Sep 23, 2022 $ 0.294
+1.30%
$ 7.13 million $ 43,032
Sep 22, 2022 $ 0.291
+7.04%
$ 7.04 million $ 66,624
Sep 21, 2022 $ 0.271
-4.70%
$ -- $ 71,467
Sep 20, 2022 $ 0.285
-3.36%
$ 6.9 million $ 60,629
Sep 19, 2022 $ 0.295
-0.33%
$ 7.14 million $ 61,775
Sep 18, 2022 $ 0.296
-7.20%
$ 7.16 million $ 180,344
Sep 17, 2022 $ 0.31
+3.20%
$ 7.5 million $ 46,416
Sep 16, 2022 $ 0.3
+0.80%
$ 7.27 million $ 91,736
Sep 15, 2022 $ 0.298
-3.65%
$ 7.21 million $ 58,442
Sep 14, 2022 $ 0.309
-1.57%
$ 7.48 million $ 111,151
Sep 13, 2022 $ 0.314
-9.73%
$ 7.6 million $ 110,958
Sep 12, 2022 $ 0.348
-0.34%
$ 8.42 million $ 83,838
Sep 11, 2022 $ 0.349
-1.03%
$ 8.45 million $ 100,682
Sep 10, 2022 $ 0.35
+8.47%
$ 8.46 million $ 88,113
Sep 9, 2022 $ 0.322
-2.08%
$ 7.8 million $ 66,963
Sep 8, 2022 $ 0.328
-3.78%
$ 7.93 million $ 53,305
Sep 7, 2022 $ 0.341
+0.86%
$ 8.25 million $ 57,017
Sep 6, 2022 $ 0.338
+0.33%
$ 8.18 million $ 67,714
Sep 5, 2022 $ 0.337
-4.64%
$ 8.15 million $ 55,259
Sep 4, 2022 $ 0.349
+5.26%
$ 8.45 million $ 62,177
Sep 3, 2022 $ 0.332
+1.14%
$ 8.03 million $ 44,800
Sep 2, 2022 $ 0.328
-0.63%
$ 7.94 million $ 62,946
Sep 1, 2022 $ 0.33
-3.28%
$ 7.99 million $ 67,672
Aug 31, 2022 $ 0.341
+5.07%
$ 8.26 million $ 63,263
Aug 30, 2022 $ 0.325
-4.72%
$ 7.86 million $ 72,236
Aug 29, 2022 $ 0.341
+5.83%
$ 8.25 million $ 100,807
Aug 28, 2022 $ 0.322
+0.01%
$ 7.8 million $ 91,507
Aug 27, 2022 $ 0.322
+7.28%
$ 7.79 million $ 53,327
Aug 26, 2022 $ 0.3
-10.32%
$ 7.26 million $ 476,145
Aug 25, 2022 $ 0.335
-1.30%
$ 8.1 million $ 72,103
Aug 24, 2022 $ 0.339
-1.55%
$ 8.21 million $ 59,206
Aug 23, 2022 $ 0.344
+10.34%
$ 8.34 million $ 68,752
Aug 22, 2022 $ 0.312
-6.49%
$ 7.55 million $ 49,382
Aug 21, 2022 $ 0.334
+8.62%
$ 8.08 million $ 72,144
Aug 20, 2022 $ 0.307
-6.58%
$ 7.43 million $ 67,852
Aug 19, 2022 $ 0.329
-9.85%
$ 7.96 million $ 107,994
Aug 18, 2022 $ 0.365
+4.19%
$ 8.83 million $ 60,269
Aug 17, 2022 $ 0.35
-4.51%
$ 8.47 million $ 79,266
Aug 16, 2022 $ 0.367
-2.88%
$ 8.87 million $ 60,054
Aug 15, 2022 $ 0.378
-3.45%
$ 9.13 million $ 77,498
Aug 14, 2022 $ 0.391
+7.12%
$ 9.46 million $ 78,304
Aug 13, 2022 $ 0.365
-2.84%
$ 8.83 million $ 71,604
Aug 12, 2022 $ 0.377
+2.67%
$ 9.11 million $ 54,920
Aug 11, 2022 $ 0.367
-9.82%
$ 8.87 million $ 88,213
Aug 10, 2022 $ 0.407
+4.33%
$ 9.84 million $ 94,225