Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OccamFi Historical Data

OCC Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 2023 $0.236
+0.02%
$5.98 million $103,629
Apr 13, 2023 $0.236
+15.40%
$5.99 million $106,168
Apr 12, 2023 $0.205
-0.07%
$5.19 million $69,155
Apr 11, 2023 $0.205
-5.48%
$5.19 million $78,634
Apr 10, 2023 $0.217
+0.50%
$5.5 million $82,877
Apr 9, 2023 $0.216
+0.80%
$5.47 million $88,320
Apr 8, 2023 $0.214
-2.45%
$5.42 million $87,707
Apr 7, 2023 $0.219
+4.30%
$5.56 million $90,684
Apr 6, 2023 $0.21
-1.31%
$5.33 million $89,767
Apr 5, 2023 $0.213
-2.79%
$5.4 million $98,745
Apr 4, 2023 $0.219
+4.81%
$5.55 million $75,406
Apr 3, 2023 $0.209
+3.05%
$5.3 million $86,990
Apr 2, 2023 $0.203
-8.70%
$5.14 million $81,886
Apr 1, 2023 $0.222
-0.26%
$5.63 million $41,626
Mar 31, 2023 $0.222
+5.61%
$5.63 million $112,935
Mar 30, 2023 $0.21
-0.73%
$5.33 million $83,463
Mar 29, 2023 $0.212
-0.33%
$5.37 million $88,453
Mar 28, 2023 $0.212
-6.02%
$5.38 million $94,503
Mar 27, 2023 $0.226
+1.50%
$5.72 million $43,707
Mar 26, 2023 $0.223
+2.31%
$5.65 million $72,703
Mar 25, 2023 $0.218
-5.44%
$5.53 million $120,056
Mar 24, 2023 $0.23
-4.68%
$5.84 million $47,731
Mar 23, 2023 $0.242
+6.56%
$6.13 million $142,850
Mar 22, 2023 $0.227
-7.49%
$5.75 million $153,443
Mar 21, 2023 $0.245
-0.77%
$6.22 million $97,827
Mar 20, 2023 $0.247
-3.24%
$6.26 million $94,726
Mar 19, 2023 $0.256
-0.66%
$6.47 million $98,910
Mar 18, 2023 $0.257
+3.10%
$6.52 million $87,335
Mar 17, 2023 $0.25
-2.48%
$6.32 million $75,675
Mar 16, 2023 $0.252
+6.94%
$6.39 million $76,574
Mar 15, 2023 $0.236
-6.42%
$5.98 million $70,187
Mar 14, 2023 $0.252
-2.44%
$6.39 million $83,949
Mar 13, 2023 $0.255
+9.17%
$6.47 million $59,557
Mar 12, 2023 $0.234
+9.36%
$5.92 million $95,994
Mar 11, 2023 $0.214
-6.38%
$5.42 million $76,859
Mar 10, 2023 $0.228
+6.04%
$5.79 million $152,798
Mar 9, 2023 $0.215
-4.02%
$5.46 million $97,192
Mar 8, 2023 $0.225
-3.05%
$5.7 million $76,407
Mar 7, 2023 $0.232
-3.35%
$5.88 million $90,857
Mar 6, 2023 $0.24
-2.96%
$6.08 million $171,199
Mar 5, 2023 $0.247
-1.19%
$6.27 million $86,886
Mar 4, 2023 $0.25
-0.16%
$6.35 million $96,287
Mar 3, 2023 $0.251
+5.29%
$6.35 million $99,628
Mar 2, 2023 $0.238
-3.94%
$6.03 million $84,725
Mar 1, 2023 $0.248
-7.23%
$6.28 million $133,666
Feb 28, 2023 $0.267
+11.08%
$6.77 million $141,429
Feb 27, 2023 $0.241
-2.36%
$6.09 million $105,439
Feb 26, 2023 $0.246
+0.23%
$6.24 million $108,470
Feb 25, 2023 $0.246
-1.11%
$6.23 million $102,378
Feb 24, 2023 $0.248
+0.71%
$6.3 million $113,170