OccamFi Historical Data

OCC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 19, 2023 $0.242
-2.21%
$6.13 million $148,609
Feb 18, 2023 $0.247
-0.96%
$6.27 million $136,398
Feb 17, 2023 $0.25
+1.93%
$6.33 million $141,887
Feb 16, 2023 $0.245
-1.26%
$6.21 million $165,800
Feb 15, 2023 $0.248
+11.83%
$6.29 million $139,042
Feb 14, 2023 $0.222
-5.01%
$5.62 million $69,944
Feb 13, 2023 $0.234
+5.78%
$5.92 million $57,118
Feb 12, 2023 $0.221
-8.89%
$5.61 million $76,531
Feb 11, 2023 $0.243
+1.76%
$6.15 million $70,795
Feb 10, 2023 $0.239
+1.46%
$6.05 million $64,669
Feb 9, 2023 $0.235
-10.39%
$5.96 million $78,572
Feb 8, 2023 $0.262
+1.21%
$6.65 million $91,256
Feb 7, 2023 $0.259
+6.67%
$6.48 million $141,149
Feb 6, 2023 $0.243
+3.17%
$6.08 million $151,025
Feb 5, 2023 $0.236
-7.87%
$5.89 million $83,963
Feb 4, 2023 $0.256
-0.60%
$6.39 million $101,314
Feb 3, 2023 $0.257
+3.32%
$6.43 million $74,484
Feb 2, 2023 $0.249
-1.40%
$6.22 million $105,497
Feb 1, 2023 $0.253
+0.32%
$6.31 million $89,357
Jan 31, 2023 $0.252
+12.59%
$6.29 million $86,315
Jan 30, 2023 $0.223
-8.07%
$5.58 million $82,897
Jan 29, 2023 $0.243
+13.20%
$6.07 million $137,832
Jan 28, 2023 $0.215
-2.02%
$5.37 million $58,413
Jan 27, 2023 $0.219
+2.93%
$5.48 million $72,926
Jan 26, 2023 $0.213
+0.80%
$5.33 million $91,804
Jan 25, 2023 $0.211
+8.12%
$5.29 million $41,667
Jan 24, 2023 $0.196
-6.51%
$4.89 million $81,076
Jan 23, 2023 $0.209
+7.19%
$5.23 million $89,386
Jan 22, 2023 $0.195
-1.66%
$4.88 million $64,804
Jan 21, 2023 $0.198
-8.24%
$4.96 million $102,345
Jan 20, 2023 $0.216
+16.71%
$5.41 million $71,960
Jan 19, 2023 $0.185
+1.37%
$4.63 million $128,396
Jan 18, 2023 $0.183
-11.87%
$4.56 million $102,175
Jan 17, 2023 $0.207
+1.85%
$5.17 million $96,819
Jan 16, 2023 $0.203
-0.10%
$5.07 million $57,121
Jan 15, 2023 $0.204
-1.22%
$5.08 million $100,241
Jan 14, 2023 $0.206
+0.42%
$5.15 million $95,163
Jan 13, 2023 $0.206
+3.53%
$5.12 million $85,658
Jan 12, 2023 $0.199
+3.90%
$4.96 million $52,708
Jan 11, 2023 $0.192
+6.62%
$4.78 million $83,649
Jan 10, 2023 $0.18
+0.32%
$4.48 million $62,303
Jan 9, 2023 $0.179
+4.49%
$4.46 million $120,233
Jan 8, 2023 $0.171
+2.57%
$4.26 million $238,149
Jan 7, 2023 $0.167
+3.85%
$4.15 million $28,796
Jan 6, 2023 $0.161
+1.74%
$4 million $100,663
Jan 5, 2023 $0.153
+5.44%
$3.81 million $34,207
Jan 4, 2023 $0.141
+9.31%
$3.51 million $52,742
Jan 3, 2023 $0.129
+2.09%
$3.2 million $33,670
Jan 2, 2023 $0.126
-5.71%
$3.14 million $54,751
Jan 1, 2023 $0.134
-1.70%
$3.33 million $52,304