OccamFi Historical Data

OCC Page 28
Download
Date Close Price change Market cap Trading volume
Dec 31, 2022 $0.132
+2.42%
$3.29 million $27,068
Dec 30, 2022 $0.129
-8.48%
$3.22 million $53,070
Dec 29, 2022 $0.138
+8.10%
$3.44 million $40,469
Dec 28, 2022 $0.13
-1.96%
$3.24 million $44,080
Dec 27, 2022 $0.133
+3.79%
$3.3 million $56,861
Dec 26, 2022 $0.128
-5.37%
$3.18 million $41,310
Dec 25, 2022 $0.134
+0.44%
$3.34 million $61,872
Dec 24, 2022 $0.134
-5.78%
$3.33 million $86,656
Dec 23, 2022 $0.142
-1.25%
$3.53 million $55,466
Dec 22, 2022 $0.143
-3.86%
$3.55 million $68,260
Dec 21, 2022 $0.149
+0.92%
$3.69 million $70,906
Dec 20, 2022 $0.147
-0.88%
$3.66 million $77,191
Dec 19, 2022 $0.148
+1.82%
$3.69 million $90,523
Dec 18, 2022 $0.149
+1.46%
$3.7 million $65,856
Dec 17, 2022 $0.147
+2.23%
$3.65 million $72,970
Dec 16, 2022 $0.144
-2.99%
$3.57 million $112,703
Dec 15, 2022 $0.148
-7.18%
$3.68 million $111,104
Dec 14, 2022 $0.159
-0.04%
$3.97 million $99,889
Dec 13, 2022 $0.16
+1.62%
$3.97 million $108,172
Dec 12, 2022 $0.157
-3.82%
$3.9 million $115,891
Dec 11, 2022 $0.163
+0.22%
$4.06 million $88,656
Dec 10, 2022 $0.163
-0.83%
$4.05 million $73,378
Dec 9, 2022 $0.164
-0.18%
$4.08 million $68,335
Dec 8, 2022 $0.164
+0.00%
$4.09 million $89,606
Dec 7, 2022 $0.164
-0.49%
$4.09 million $79,448
Dec 6, 2022 $0.165
+2.45%
$4.11 million $116,199
Dec 5, 2022 $0.161
+0.55%
$4.01 million $105,761
Dec 4, 2022 $0.16
-0.40%
$3.99 million $119,434
Dec 3, 2022 $0.161
+1.24%
$3.99 million $117,260
Dec 2, 2022 $0.158
-2.73%
$3.94 million $122,394
Dec 1, 2022 $0.163
+5.74%
$4.01 million $73,692
Nov 30, 2022 $0.154
+10.41%
$3.79 million $106,540
Nov 29, 2022 $0.139
-0.53%
$3.43 million $119,571
Nov 28, 2022 $0.14
+3.65%
$3.45 million $92,194
Nov 27, 2022 $0.135
-6.48%
$3.33 million $67,628
Nov 26, 2022 $0.141
+9.51%
$3.48 million $54,970
Nov 25, 2022 $0.129
-11.45%
$3.17 million $147,514
Nov 24, 2022 $0.146
+8.32%
$3.58 million $91,355
Nov 23, 2022 $0.134
+2.58%
$3.31 million $137,529
Nov 22, 2022 $0.131
-0.58%
$3.23 million $141,881
Nov 21, 2022 $0.132
-7.05%
$3.25 million $76,834
Nov 20, 2022 $0.142
-6.16%
$3.49 million $118,461
Nov 19, 2022 $0.151
+9.65%
$3.72 million $108,385
Nov 18, 2022 $0.138
-0.66%
$3.4 million $124,936
Nov 17, 2022 $0.139
-12.61%
$3.42 million $189,205
Nov 16, 2022 $0.159
-1.64%
$3.91 million $85,172
Nov 15, 2022 $0.162
+1.49%
$3.98 million $91,309
Nov 14, 2022 $0.153
-1.81%
$3.75 million $78,998
Nov 13, 2022 $0.155
-12.81%
$3.82 million $161,016
Nov 12, 2022 $0.178
-0.32%
$4.39 million $76,972