OccamFi Historical Data

OCC Page 28
Download
Date Close Price change Market cap Trading volume
Aug 9, 2022 $ 0.39
-0.03%
$ 9.43 million $ 78,534
Aug 8, 2022 $ 0.39
+1.67%
$ 9.43 million $ 45,062
Aug 7, 2022 $ 0.384
+2.14%
$ 9.28 million $ 84,555
Aug 6, 2022 $ 0.376
+0.16%
$ 9.08 million $ 36,582
Aug 5, 2022 $ 0.375
+0.52%
$ 9.07 million $ 49,991
Aug 4, 2022 $ 0.373
+4.15%
$ 8.92 million $ 51,683
Aug 3, 2022 $ 0.358
-2.71%
$ 8.56 million $ 98,816
Aug 2, 2022 $ 0.368
-5.97%
$ 8.8 million $ 140,203
Aug 1, 2022 $ 0.391
-3.78%
$ 9.36 million $ 59,501
Jul 31, 2022 $ 0.407
-0.44%
$ 9.73 million $ 52,544
Jul 30, 2022 $ 0.409
+0.13%
$ 9.77 million $ 44,420
Jul 29, 2022 $ 0.408
-0.66%
$ 9.76 million $ 46,391
Jul 28, 2022 $ 0.411
+3.61%
$ 9.82 million $ 248,975
Jul 27, 2022 $ 0.396
+9.98%
$ 9.47 million $ 1.73 million
Jul 26, 2022 $ 0.36
-3.38%
$ 8.61 million $ 941,306
Jul 25, 2022 $ 0.372
-7.74%
$ 8.91 million $ 49,513
Jul 24, 2022 $ 0.404
+3.55%
$ 9.66 million $ 43,501
Jul 23, 2022 $ 0.39
-5.61%
$ 9.32 million $ 130,350
Jul 22, 2022 $ 0.413
-0.78%
$ 9.88 million $ 96,090
Jul 21, 2022 $ 0.416
+4.52%
$ 9.96 million $ 93,313
Jul 20, 2022 $ 0.398
-8.31%
$ 9.52 million $ 181,691
Jul 19, 2022 $ 0.434
+3.78%
$ 10.39 million $ 95,425
Jul 18, 2022 $ 0.419
+13.42%
$ 10.01 million $ 98,255
Jul 17, 2022 $ 0.369
+5.97%
$ 8.82 million $ 106,747
Jul 16, 2022 $ 0.348
+3.36%
$ 8.33 million $ 31,009
Jul 15, 2022 $ 0.337
-1.96%
$ 8.06 million $ 110,292
Jul 14, 2022 $ 0.344
-1.74%
$ 8.22 million $ 161,489
Jul 13, 2022 $ 0.35
+9.94%
$ 8.36 million $ 43,505
Jul 12, 2022 $ 0.318
-6.37%
$ 7.61 million $ 68,584
Jul 11, 2022 $ 0.34
-3.01%
$ 8.12 million $ 62,049
Jul 10, 2022 $ 0.35
-7.06%
$ 8.38 million $ 71,498
Jul 9, 2022 $ 0.377
+0.04%
$ 9.01 million $ 31,425
Jul 8, 2022 $ 0.377
+1.35%
$ 9.01 million $ 42,562
Jul 7, 2022 $ 0.372
+6.13%
$ 8.89 million $ 126,705
Jul 6, 2022 $ 0.35
-0.38%
$ 8.36 million $ 49,508
Jul 5, 2022 $ 0.352
+0.90%
$ 8.39 million $ 39,958
Jul 4, 2022 $ 0.349
+4.60%
$ 8.32 million $ 9,895
Jul 3, 2022 $ 0.333
+1.21%
$ 7.95 million $ 34,341
Jul 2, 2022 $ 0.329
+1.28%
$ 7.86 million $ 23,542
Jul 1, 2022 $ 0.325
+0.75%
$ 7.75 million $ 18,003
Jun 30, 2022 $ 0.323
-3.65%
$ 7.69 million $ 24,634
Jun 29, 2022 $ 0.335
-0.78%
$ 7.98 million $ 41,507
Jun 28, 2022 $ 0.337
-6.02%
$ 8.05 million $ 31,538
Jun 27, 2022 $ 0.359
-1.40%
$ 8.56 million $ 40,017
Jun 26, 2022 $ 0.364
-4.37%
$ 8.68 million $ 22,080
Jun 25, 2022 $ 0.381
+2.62%
$ 9.08 million $ 58,264
Jun 24, 2022 $ 0.371
+12.87%
$ 8.85 million $ 99,121
Jun 23, 2022 $ 0.329
+13.34%
$ 7.84 million $ 36,058
Jun 22, 2022 $ 0.29
-5.86%
$ 6.92 million $ 11,164
Jun 21, 2022 $ 0.308
+4.39%
$ 7.35 million $ 62,406