OccamFi Historical Data

OCC Page 28
Date Close Price change Market cap Trading volume
Jul 18, 8 AM $0.000799
+0.00%
$68,264 $0
Jul 18, 7 AM $0.000799
+0.00%
$68,264 $0
Jul 18, 6 AM $0.000799
+0.00%
$68,264 $0
Jul 18, 5 AM $0.000799
+0.00%
$68,264 $0
Jul 18, 4 AM $0.000799
+0.00%
$68,264 $0
Jul 18, 3 AM $0.000799
+0.00%
$68,264 $0
Jul 18, 2 AM $0.000799
+0.00%
$68,264 $0
Jul 18, 1 AM $0.000799
+0.00%
$68,264 $0
Jul 18, 12 AM $0.000799
+0.00%
$68,264 $0
Jul 17, 11 PM $0.000799
+0.00%
$68,264 $0
Jul 17, 10 PM $0.000799
+0.00%
$68,264 $0
Jul 17, 9 PM $0.000799
+0.00%
$68,264 $0
Jul 17, 8 PM $0.000799
+0.00%
$68,264 $3
Jul 17, 7 PM $0.000799
+0.00%
$68,264 $3
Jul 17, 6 PM $0.000799
+0.00%
$68,264 $3
Jul 17, 5 PM $0.000799
+0.00%
$68,264 $3
Jul 17, 4 PM $0.000799
+4.01%
$68,264 $3
Jul 17, 3 PM $0.000768
-3.85%
$65,634 $3
Jul 17, 2 PM $0.000799
+0.00%
$68,264 $0
Jul 17, 1 PM $0.000799
+0.00%
$68,264 $0
Jul 17, 12 PM $0.000799
+0.00%
$68,264 $0
Jul 17, 11 AM $0.000799
+0.00%
$68,264 $0
Jul 17, 10 AM $0.000799
+0.00%
$68,264 $0
Jul 17, 9 AM $0.000799
+0.00%
$68,264 $0
Jul 17, 8 AM $0.000799
+0.00%
$68,264 $0
Jul 17, 7 AM $0.000799
+0.00%
$68,264 $0
Jul 17, 6 AM $0.000799
+0.00%
$68,264 $5
Jul 17, 5 AM $0.000799
+0.00%
$68,264 $5
Jul 17, 4 AM $0.000799
+0.00%
$68,264 $5
Jul 17, 3 AM $0.000799
+0.00%
$68,264 $5
Jul 17, 2 AM $0.000782
+0.00%
$66,779 $5
Jul 17, 1 AM $0.000799
+0.00%
$68,264 $0
Jul 17, 12 AM $0.000799
+0.00%
$68,264 $0
Jul 16, 11 PM $0.000799
+0.00%
$68,264 $0
Jul 16, 10 PM $0.000799
+0.00%
$68,264 $0
Jul 16, 9 PM $0.000799
+0.00%
$68,264 $0
Jul 16, 8 PM $0.000799
+0.00%
$68,264 $0
Jul 16, 7 PM $0.000799
+0.00%
$68,264 $0
Jul 16, 6 PM $0.000799
+0.00%
$68,264 $0
Jul 16, 5 PM $0.000799
+0.00%
$68,264 $0
Jul 16, 4 PM $0.000799
+0.00%
$68,264 $0
Jul 16, 3 PM $0.000799
+0.00%
$68,264 $0
Jul 16, 2 PM $0.000799
+0.00%
$68,264 $0
Jul 16, 1 PM $0.000799
+0.00%
$68,264 $0
Jul 16, 12 PM $0.000799
+0.47%
$68,264 $0
Jul 16, 11 AM $0.000795
-0.46%
$67,947 $8
Jul 16, 10 AM $0.000799
+0.70%
$68,264 $0
Jul 16, 9 AM $0.000793
+0.00%
$67,791 $6
Jul 16, 8 AM $0.000793
-0.69%
$67,791 $6
Jul 16, 7 AM $0.000799
+0.00%
$68,264 $0