OccamFi Historical Data

OCC Page 29
Download
Date Close Price change Market cap Trading volume
Jun 20, 2022 $ 0.295
+0.71%
$ 7.04 million $ 60,779
Jun 19, 2022 $ 0.293
+4.46%
$ 6.99 million $ 80,782
Jun 18, 2022 $ 0.281
-17.14%
$ 6.69 million $ 102,187
Jun 17, 2022 $ 0.339
+2.13%
$ 8.07 million $ 55,192
Jun 16, 2022 $ 0.332
-9.59%
$ 7.9 million $ 69,283
Jun 15, 2022 $ 0.367
+2.85%
$ 8.74 million $ 143,679
Jun 14, 2022 $ 0.356
+2.90%
$ 8.5 million $ 90,736
Jun 13, 2022 $ 0.346
-10.92%
$ 8.26 million $ 63,638
Jun 12, 2022 $ 0.389
-11.53%
$ 9.27 million $ 117,902
Jun 11, 2022 $ 0.439
+2.69%
$ 10.48 million $ 54,010
Jun 10, 2022 $ 0.428
-7.38%
$ 10.2 million $ 47,035
Jun 9, 2022 $ 0.462
-5.30%
$ 11.02 million $ 32,142
Jun 8, 2022 $ 0.488
+2.57%
$ 11.63 million $ 32,942
Jun 7, 2022 $ 0.476
-1.90%
$ 11.34 million $ 34,995
Jun 6, 2022 $ 0.485
-0.79%
$ 11.56 million $ 35,966
Jun 5, 2022 $ 0.489
-2.79%
$ 11.65 million $ 42,354
Jun 4, 2022 $ 0.503
+5.85%
$ 11.99 million $ 52,335
Jun 3, 2022 $ 0.475
-3.03%
$ 11.31 million $ 24,956
Jun 2, 2022 $ 0.49
+1.46%
$ 11.67 million $ 49,432
Jun 1, 2022 $ 0.483
-14.62%
$ 11.5 million $ 193,734
May 31, 2022 $ 0.565
+20.44%
$ 13.44 million $ 139,835
May 30, 2022 $ 0.47
+14.26%
$ 11.16 million $ 89,144
May 29, 2022 $ 0.411
-2.39%
$ 9.77 million $ 34,018
May 28, 2022 $ 0.421
+8.69%
$ 10.01 million $ 47,037
May 27, 2022 $ 0.387
+2.01%
$ 9.21 million $ 47,979
May 26, 2022 $ 0.38
-3.68%
$ 9.02 million $ 33,742
May 25, 2022 $ 0.394
+1.92%
$ 9.35 million $ 30,534
May 24, 2022 $ 0.387
-6.19%
$ 9.18 million $ 80,279
May 23, 2022 $ 0.412
-3.67%
$ 9.78 million $ 67,261
May 22, 2022 $ 0.428
-1.26%
$ 10.15 million $ 13,083
May 21, 2022 $ 0.433
+3.90%
$ 10.27 million $ 26,244
May 20, 2022 $ 0.417
+0.46%
$ 9.89 million $ 38,548
May 19, 2022 $ 0.415
-5.39%
$ 9.83 million $ 82,947
May 18, 2022 $ 0.439
-11.72%
$ 10.39 million $ 52,106
May 17, 2022 $ 0.497
+2.29%
$ 11.77 million $ 114,163
May 16, 2022 $ 0.486
-11.30%
$ 11.51 million $ 106,322
May 15, 2022 $ 0.548
+27.44%
$ 12.97 million $ 123,069
May 14, 2022 $ 0.43
-4.00%
$ 10.17 million $ 25,900
May 13, 2022 $ 0.448
+5.86%
$ 10.6 million $ 173,054
May 12, 2022 $ 0.423
-7.97%
$ 10.01 million $ 163,868
May 11, 2022 $ 0.46
-23.40%
$ 10.83 million $ 210,267
May 10, 2022 $ 0.6
+2.70%
$ 14.14 million $ 138,369
May 9, 2022 $ 0.584
-13.54%
$ 13.77 million $ 138,736
May 8, 2022 $ 0.676
-4.72%
$ 15.92 million $ 74,907
May 7, 2022 $ 0.709
-3.91%
$ 16.71 million $ 57,407
May 6, 2022 $ 0.738
+3.01%
$ 17.39 million $ 140,120
May 5, 2022 $ 0.717
-9.48%
$ 16.89 million $ 307,126
May 4, 2022 $ 0.792
-2.58%
$ 18.65 million $ 290,232
May 3, 2022 $ 0.813
-2.40%
$ 19.15 million $ 103,407
May 2, 2022 $ 0.833
-3.07%
$ 19.62 million $ 182,598