OccamFi Historical Data

OCC Page 29
Download
Date Close Price change Market cap Trading volume
Nov 11, 2022 $0.179
-11.61%
$4.4 million $200,658
Nov 10, 2022 $0.202
+14.35%
$4.98 million $91,136
Nov 9, 2022 $0.177
-20.70%
$4.35 million $104,299
Nov 8, 2022 $0.223
-12.77%
$5.49 million $138,979
Nov 7, 2022 $0.256
-1.48%
$6.29 million $44,664
Nov 6, 2022 $0.26
+3.21%
$6.39 million $84,783
Nov 5, 2022 $0.252
+5.03%
$6.19 million $68,757
Nov 4, 2022 $0.24
-2.92%
$5.89 million $63,603
Nov 3, 2022 $0.247
+3.71%
$6.07 million $62,171
Nov 2, 2022 $0.238
-3.44%
$5.85 million $39,293
Nov 1, 2022 $0.245
+3.70%
$6.03 million $58,549
Oct 31, 2022 $0.236
-5.61%
$5.77 million $90,796
Oct 30, 2022 $0.25
+6.36%
$6.11 million $70,788
Oct 29, 2022 $0.235
-3.05%
$5.75 million $56,757
Oct 28, 2022 $0.243
+0.98%
$5.93 million $91,866
Oct 27, 2022 $0.24
-5.19%
$5.87 million $80,588
Oct 26, 2022 $0.253
+4.97%
$6.19 million $91,383
Oct 25, 2022 $0.241
-0.33%
$5.9 million $105,367
Oct 24, 2022 $0.242
+3.80%
$5.92 million $79,758
Oct 23, 2022 $0.233
+2.15%
$5.7 million $77,391
Oct 22, 2022 $0.229
-5.68%
$5.58 million $53,649
Oct 21, 2022 $0.239
+6.42%
$5.83 million $43,148
Oct 20, 2022 $0.225
-4.30%
$5.49 million $75,448
Oct 19, 2022 $0.235
-4.99%
$5.73 million $56,849
Oct 18, 2022 $0.258
+2.23%
$6.29 million $47,534
Oct 17, 2022 $0.253
+0.60%
$6.12 million $57,618
Oct 16, 2022 $0.251
-2.13%
$6.08 million $40,382
Oct 15, 2022 $0.257
+0.64%
$6.22 million $57,201
Oct 14, 2022 $0.255
+3.82%
$6.18 million $46,460
Oct 13, 2022 $0.246
-4.84%
$5.95 million $83,724
Oct 12, 2022 $0.258
+2.35%
$6.25 million $106,547
Oct 11, 2022 $0.259
-3.40%
$6.26 million $37,727
Oct 10, 2022 $0.268
-7.77%
$6.48 million $49,340
Oct 9, 2022 $0.282
+8.70%
$6.82 million $46,903
Oct 8, 2022 $0.261
-2.09%
$6.31 million $70,794
Oct 7, 2022 $0.266
-8.87%
$6.45 million $110,116
Oct 6, 2022 $0.287
+3.02%
$6.96 million $41,430
Oct 5, 2022 $0.279
-3.19%
$6.76 million $49,978
Oct 4, 2022 $0.287
+3.61%
$6.94 million $61,661
Oct 3, 2022 $0.277
-8.43%
$6.7 million $115,850
Oct 2, 2022 $0.3
-1.12%
$7.25 million $46,490
Oct 1, 2022 $0.298
+3.16%
$7.22 million $49,022
Sep 30, 2022 $0.289
+1.44%
$7 million $80,271
Sep 29, 2022 $0.285
+3.75%
$6.9 million $70,856
Sep 28, 2022 $0.275
-4.22%
$6.65 million $51,150
Sep 27, 2022 $0.287
+2.12%
$6.94 million $82,004
Sep 26, 2022 $0.281
-2.78%
$6.8 million $49,728
Sep 25, 2022 $0.289
-0.46%
$6.99 million $53,743
Sep 24, 2022 $0.29
-1.42%
$7.03 million $47,916
Sep 23, 2022 $0.294
+1.30%
$7.13 million $43,032