Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OccamFi Historical Data

OCC Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2023 $0.141
+9.31%
$3.51 million $52,742
Jan 3, 2023 $0.129
+2.09%
$3.2 million $33,670
Jan 2, 2023 $0.126
-5.71%
$3.14 million $54,751
Jan 1, 2023 $0.134
-1.70%
$3.33 million $52,304
Dec 31, 2022 $0.132
+2.42%
$3.29 million $27,068
Dec 30, 2022 $0.129
-8.48%
$3.22 million $53,070
Dec 29, 2022 $0.138
+8.10%
$3.44 million $40,469
Dec 28, 2022 $0.13
-1.96%
$3.24 million $44,080
Dec 27, 2022 $0.133
+3.79%
$3.3 million $56,861
Dec 26, 2022 $0.128
-5.37%
$3.18 million $41,310
Dec 25, 2022 $0.134
+0.44%
$3.34 million $61,872
Dec 24, 2022 $0.134
-5.78%
$3.33 million $86,656
Dec 23, 2022 $0.142
-1.25%
$3.53 million $55,466
Dec 22, 2022 $0.143
-3.86%
$3.55 million $68,260
Dec 21, 2022 $0.149
+0.92%
$3.69 million $70,906
Dec 20, 2022 $0.147
-0.88%
$3.66 million $77,191
Dec 19, 2022 $0.148
+1.82%
$3.69 million $90,523
Dec 18, 2022 $0.149
+1.46%
$3.7 million $65,856
Dec 17, 2022 $0.147
+2.23%
$3.65 million $72,970
Dec 16, 2022 $0.144
-2.99%
$3.57 million $112,703
Dec 15, 2022 $0.148
-7.18%
$3.68 million $111,104
Dec 14, 2022 $0.159
-0.04%
$3.97 million $99,889
Dec 13, 2022 $0.16
+1.62%
$3.97 million $108,172
Dec 12, 2022 $0.157
-3.82%
$3.9 million $115,891
Dec 11, 2022 $0.163
+0.22%
$4.06 million $88,656
Dec 10, 2022 $0.163
-0.83%
$4.05 million $73,378
Dec 9, 2022 $0.164
-0.18%
$4.08 million $68,335
Dec 8, 2022 $0.164
+0.00%
$4.09 million $89,606
Dec 7, 2022 $0.164
-0.49%
$4.09 million $79,448
Dec 6, 2022 $0.165
+2.45%
$4.11 million $116,199
Dec 5, 2022 $0.161
+0.55%
$4.01 million $105,761
Dec 4, 2022 $0.16
-0.40%
$3.99 million $119,434
Dec 3, 2022 $0.161
+1.24%
$3.99 million $117,260
Dec 2, 2022 $0.158
-2.73%
$3.94 million $122,394
Dec 1, 2022 $0.163
+5.74%
$4.01 million $73,692
Nov 30, 2022 $0.154
+10.41%
$3.79 million $106,540
Nov 29, 2022 $0.139
-0.53%
$3.43 million $119,571
Nov 28, 2022 $0.14
+3.65%
$3.45 million $92,194
Nov 27, 2022 $0.135
-6.48%
$3.33 million $67,628
Nov 26, 2022 $0.141
+9.51%
$3.48 million $54,970
Nov 25, 2022 $0.129
-11.45%
$3.17 million $147,514
Nov 24, 2022 $0.146
+8.32%
$3.58 million $91,355
Nov 23, 2022 $0.134
+2.58%
$3.31 million $137,529
Nov 22, 2022 $0.131
-0.58%
$3.23 million $141,881
Nov 21, 2022 $0.132
-7.05%
$3.25 million $76,834
Nov 20, 2022 $0.142
-6.16%
$3.49 million $118,461
Nov 19, 2022 $0.151
+9.65%
$3.72 million $108,385
Nov 18, 2022 $0.138
-0.66%
$3.4 million $124,936
Nov 17, 2022 $0.139
-12.61%
$3.42 million $189,205
Nov 16, 2022 $0.159
-1.64%
$3.91 million $85,172