OccamFi Historical Data

OCC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.0704
-2.19%
$ 6.43 million $ 334,675
Aug 5 $ 0.0813
-11.41%
$ 6.03 million $ 394,377
Jul 29 $ 0.0914
-9.35%
$ 7.68 million $ 381,154
Jul 22 $ 0.098
-8.52%
$ 8.47 million $ 450,865
Jul 15 $ 0.106
+0.57%
$ 8.63 million $ 516,406
Jul 8 $ 0.103
-2.42%
$ 8.94 million $ 499,373
Jul 1 $ 0.1
-8.84%
$ 8.88 million $ 457,278
Jun 24 $ 0.111
-13.99%
$ 9.26 million $ 426,341
Jun 17 $ 0.13
-3.49%
$ 10.83 million $ 434,913
Jun 10 $ 0.143
-6.31%
$ 11.3 million $ 432,484
Jun 3 $ 0.156
-1.91%
$ 12.81 million $ 347,126
May 27 $ 0.159
-3.11%
$ 13.36 million $ 609,037
May 20 $ 0.156
+2.74%
$ 13.7 million $ 476,812
May 13 $ 0.155
+4.48%
$ 12.72 million $ 600,455
May 6 $ 0.16
-5.93%
$ 12.44 million $ 466,948
Apr 29 $ 0.173
-12.48%
$ 14.35 million $ 658,020
Apr 22 $ 0.202
+10.36%
$ 16.63 million $ 487,521
Apr 15 $ 0.185
-15.87%
$ 15.37 million $ 659,460
Apr 8 $ 0.216
-13.71%
$ 18.48 million $ 587,970
Apr 1 $ 0.248
-17.31%
$ 21.53 million $ 650,363
Mar 25 $ 0.279
+8.97%
$ 25.2 million $ 862,470
Mar 18 $ 0.241
-21.13%
$ 21.5 million $ 906,383
Mar 11 $ 0.303
+7.65%
$ 25.66 million $ 1.31 million
Mar 4 $ 0.26
-15.44%
$ 23.63 million $ 1.66 million
Feb 26 $ 0.308
+41.12%
$ 25.88 million $ 2.06 million
Feb 19 $ 0.218
+26.87%
$ 18.34 million $ 995,213
Feb 12 $ 0.172
+7.41%
$ 14.42 million $ 788,348
Feb 5 $ 0.161
+0.41%
$ 13.43 million $ 712,456
Jan 29 $ 0.161
-2.95%
$ 13.49 million $ 779,933
Jan 22 $ 0.165
-6.05%
$ 13.91 million $ 563,916
Jan 15 $ 0.177
-2.38%
$ 14.72 million $ 661,568
Jan 8 $ 0.186
-0.10%
$ 15.2 million $ 729,477
Jan 1 $ 0.192
+2.43%
$ 15.6 million $ 797,519
Dec 25 $ 0.194
-7.86%
$ 15.71 million $ 643,833
Dec 18 $ 0.218
+6.56%
$ 17.58 million $ 939,543
Dec 11 $ 0.205
-16.47%
$ 17.11 million $ 1.01 million
Dec 4 $ 0.216
-5.49%
$ 20.51 million $ 1.25 million
Nov 27 $ 0.228
+19.55%
$ 19.08 million $ 854,347
Nov 20 $ 0.187
+2.55%
$ 15.82 million $ 818,133
Nov 13 $ 0.177
+18.87%
$ 15.17 million $ 797,455
Nov 6 $ 0.149
-7.41%
$ 12.42 million $ 909,286
Oct 30 $ 0.161
+10.21%
$ 13.34 million $ 670,736
Oct 23 $ 0.146
+2.83%
$ 12.1 million $ 669,071
Oct 16 $ 0.142
-0.72%
$ 11.77 million $ 659,617
Oct 9 $ 0.141
+4.00%
$ 11.86 million $ 515,265
Oct 2 $ 0.136
+2.56%
$ 11.24 million $ 338,548
Sep 25 $ 0.132
+3.01%
$ 10.97 million $ 466,361
Sep 18 $ 0.126
-1.65%
$ 10.23 million $ 499,361
Sep 11 $ 0.13
-0.52%
$ 10.22 million $ 351,454
Sep 4 $ 0.132
+0.54%
$ 10.38 million $ 444,560