Coinranking
OccamFi Historical Data
OCC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 30 | $0.0656 | -19.17% | ||
| Sep 23 | $0.0861 | +16.44% | ||
| Sep 16 | $0.082 | +13.49% | ||
| Sep 9 | $0.0721 | +2.18% | ||
| Sep 2 | $0.0756 | +9.69% | ||
| Aug 26 | $0.0689 | -8.39% | ||
| Aug 19 | $0.0833 | +8.71% | ||
| Aug 12 | $0.0704 | -2.19% | ||
| Aug 5 | $0.0813 | -11.41% | ||
| Jul 29 | $0.0914 | -9.35% | ||
| Jul 22 | $0.098 | -8.52% | ||
| Jul 15 | $0.106 | +0.57% | ||
| Jul 8 | $0.103 | -2.42% | ||
| Jul 1 | $0.1 | -8.84% | ||
| Jun 24 | $0.111 | -13.99% | ||
| Jun 17 | $0.13 | -3.49% | ||
| Jun 10 | $0.143 | -6.31% | ||
| Jun 3 | $0.156 | -1.91% | ||
| May 27 | $0.159 | -3.11% | ||
| May 20 | $0.156 | +2.74% | ||
| May 13 | $0.155 | +4.48% | ||
| May 6 | $0.16 | -5.93% | ||
| Apr 29 | $0.173 | -12.48% | ||
| Apr 22 | $0.202 | +10.36% | ||
| Apr 15 | $0.185 | -15.87% | ||
| Apr 8 | $0.216 | -13.71% | ||
| Apr 1 | $0.248 | -17.31% | ||
| Mar 25 | $0.279 | +8.97% | ||
| Mar 18 | $0.241 | -21.13% | ||
| Mar 11 | $0.303 | +7.65% | ||
| Mar 4 | $0.26 | -15.44% | ||
| Feb 26 | $0.308 | +41.12% | ||
| Feb 19 | $0.218 | +26.87% | ||
| Feb 12 | $0.172 | +7.41% | ||
| Feb 5 | $0.161 | +0.41% | ||
| Jan 29 | $0.161 | -2.95% | ||
| Jan 22 | $0.165 | -6.05% | ||
| Jan 15 | $0.177 | -2.38% | ||
| Jan 8 | $0.186 | -0.10% | ||
| Jan 1 | $0.192 | +2.43% | ||
| Dec 25 | $0.194 | -7.86% | ||
| Dec 18 | $0.218 | +6.56% | ||
| Dec 11 | $0.205 | -16.47% | ||
| Dec 4 | $0.216 | -5.49% | ||
| Nov 27 | $0.228 | +19.55% | ||
| Nov 20 | $0.187 | +2.55% | ||
| Nov 13 | $0.177 | +18.87% | ||
| Nov 6 | $0.149 | -7.41% | ||
| Oct 30 | $0.161 | +10.21% | ||
| Oct 23 | $0.146 | +2.83% | ||