OccamFi Historical Data

OCC Page 30
Download
Date Close Price change Market cap Trading volume
May 1, 2022 $ 0.859
+6.86%
$ 20.25 million $ 124,264
Apr 30, 2022 $ 0.804
-8.20%
$ 18.8 million $ 56,136
Apr 29, 2022 $ 0.876
-5.08%
$ 20.48 million $ 188,361
Apr 28, 2022 $ 0.923
+1.03%
$ 21.28 million $ 37,964
Apr 27, 2022 $ 0.914
-1.17%
$ 21.07 million $ 50,710
Apr 26, 2022 $ 0.924
-4.10%
$ 21.31 million $ 121,150
Apr 25, 2022 $ 0.964
+1.37%
$ 22.23 million $ 144,353
Apr 24, 2022 $ 0.951
-1.62%
$ 21.93 million $ 84,449
Apr 23, 2022 $ 0.967
+0.37%
$ 22.29 million $ 60,758
Apr 22, 2022 $ 0.963
-3.28%
$ 22.2 million $ 109,921
Apr 21, 2022 $ 0.996
-6.82%
$ 22.76 million $ 142,158
Apr 20, 2022 $ 1.07
-4.95%
$ 24.42 million $ 141,724
Apr 19, 2022 $ 1.12
+4.78%
$ 25.69 million $ 206,432
Apr 18, 2022 $ 1.07
+0.41%
$ 24.52 million $ 286,202
Apr 17, 2022 $ 1.07
+7.62%
$ 24.4 million $ 152,578
Apr 16, 2022 $ 0.993
-7.98%
$ 22.68 million $ 157,051
Apr 15, 2022 $ 1.08
-0.58%
$ 24.41 million $ 60,397
Apr 14, 2022 $ 1.09
-2.85%
$ 24.55 million $ 175,567
Apr 13, 2022 $ 1.12
+0.24%
$ 25.27 million $ 138,923
Apr 12, 2022 $ 1.11
-0.45%
$ 25.15 million $ 150,627
Apr 11, 2022 $ 1.12
-11.77%
$ 25.24 million $ 324,968
Apr 10, 2022 $ 1.27
+12.54%
$ 28.6 million $ 578,286
Apr 9, 2022 $ 1.13
-4.68%
$ 25.41 million $ 214,525
Apr 8, 2022 $ 1.18
-3.11%
$ 26.65 million $ 263,931
Apr 7, 2022 $ 1.22
-7.72%
$ 27.51 million $ 497,179
Apr 6, 2022 $ 1.32
-17.50%
$ 29.11 million $ 690,421
Apr 5, 2022 $ 1.6
-5.56%
$ 34.82 million $ 529,115
Apr 4, 2022 $ 1.7
-1.69%
$ 36.87 million $ 415,878
Apr 3, 2022 $ 1.73
+2.89%
$ 37.5 million $ 357,105
Apr 2, 2022 $ 1.68
+0.83%
$ 36.45 million $ 295,995
Apr 1, 2022 $ 1.66
-6.00%
$ 36.15 million $ 682,011
Mar 31, 2022 $ 1.77
-9.42%
$ 38.37 million $ 927,010
Mar 30, 2022 $ 1.95
+4.80%
$ 42.26 million $ 663,671
Mar 29, 2022 $ 1.86
+1.49%
$ 40.33 million $ 1.1 million
Mar 28, 2022 $ 1.84
+22.48%
$ 39.35 million $ 1.35 million
Mar 27, 2022 $ 1.5
-15.66%
$ 31.8 million $ 1.99 million
Mar 26, 2022 $ 1.78
+43.67%
$ 37.68 million $ 3.24 million
Mar 25, 2022 $ 1.24
+16.30%
$ 26.14 million $ 900,016
Mar 24, 2022 $ 1.06
+17.33%
$ 22.47 million $ 1.07 million
Mar 23, 2022 $ 0.907
+11.91%
$ 19.14 million $ 427,532
Mar 22, 2022 $ 0.81
+18.89%
$ -- $ 427,737
Download