Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OccamFi Historical Data

OCC Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2022 $0.384
+2.14%
$9.28 million $84,555
Aug 6, 2022 $0.376
+0.16%
$9.08 million $36,582
Aug 5, 2022 $0.375
+0.52%
$9.07 million $49,991
Aug 4, 2022 $0.373
+4.15%
$8.92 million $51,683
Aug 3, 2022 $0.358
-2.71%
$8.56 million $98,816
Aug 2, 2022 $0.368
-5.97%
$8.8 million $140,203
Aug 1, 2022 $0.391
-3.78%
$9.36 million $59,501
Jul 31, 2022 $0.407
-0.44%
$9.73 million $52,544
Jul 30, 2022 $0.409
+0.13%
$9.77 million $44,420
Jul 29, 2022 $0.408
-0.66%
$9.76 million $46,391
Jul 28, 2022 $0.411
+3.61%
$9.82 million $248,975
Jul 27, 2022 $0.396
+9.98%
$9.47 million $1.73 million
Jul 26, 2022 $0.36
-3.38%
$8.61 million $941,306
Jul 25, 2022 $0.372
-7.74%
$8.91 million $49,513
Jul 24, 2022 $0.404
+3.55%
$9.66 million $43,501
Jul 23, 2022 $0.39
-5.61%
$9.32 million $130,350
Jul 22, 2022 $0.413
-0.78%
$9.88 million $96,090
Jul 21, 2022 $0.416
+4.52%
$9.96 million $93,313
Jul 20, 2022 $0.398
-8.31%
$9.52 million $181,691
Jul 19, 2022 $0.434
+3.78%
$10.39 million $95,425
Jul 18, 2022 $0.419
+13.42%
$10.01 million $98,255
Jul 17, 2022 $0.369
+5.97%
$8.82 million $106,747
Jul 16, 2022 $0.348
+3.36%
$8.33 million $31,009
Jul 15, 2022 $0.337
-1.96%
$8.06 million $110,292
Jul 14, 2022 $0.344
-1.74%
$8.22 million $161,489
Jul 13, 2022 $0.35
+9.94%
$8.36 million $43,505
Jul 12, 2022 $0.318
-6.37%
$7.61 million $68,584
Jul 11, 2022 $0.34
-3.01%
$8.12 million $62,049
Jul 10, 2022 $0.35
-7.06%
$8.38 million $71,498
Jul 9, 2022 $0.377
+0.04%
$9.01 million $31,425
Jul 8, 2022 $0.377
+1.35%
$9.01 million $42,562
Jul 7, 2022 $0.372
+6.13%
$8.89 million $126,705
Jul 6, 2022 $0.35
-0.38%
$8.36 million $49,508
Jul 5, 2022 $0.352
+0.90%
$8.39 million $39,958
Jul 4, 2022 $0.349
+4.60%
$8.32 million $9,895
Jul 3, 2022 $0.333
+1.21%
$7.95 million $34,341
Jul 2, 2022 $0.329
+1.28%
$7.86 million $23,542
Jul 1, 2022 $0.325
+0.75%
$7.75 million $18,003
Jun 30, 2022 $0.323
-3.65%
$7.69 million $24,634
Jun 29, 2022 $0.335
-0.78%
$7.98 million $41,507
Jun 28, 2022 $0.337
-6.02%
$8.05 million $31,538
Jun 27, 2022 $0.359
-1.40%
$8.56 million $40,017
Jun 26, 2022 $0.364
-4.37%
$8.68 million $22,080
Jun 25, 2022 $0.381
+2.62%
$9.08 million $58,264
Jun 24, 2022 $0.371
+12.87%
$8.85 million $99,121
Jun 23, 2022 $0.329
+13.34%
$7.84 million $36,058
Jun 22, 2022 $0.29
-5.86%
$6.92 million $11,164
Jun 21, 2022 $0.308
+4.39%
$7.35 million $62,406
Jun 20, 2022 $0.295
+0.71%
$7.04 million $60,779
Jun 19, 2022 $0.293
+4.46%
$6.99 million $80,782