Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OccamFi Historical Data

OCC Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2022 $0.281
-17.14%
$6.69 million $102,187
Jun 17, 2022 $0.339
+2.13%
$8.07 million $55,192
Jun 16, 2022 $0.332
-9.59%
$7.9 million $69,283
Jun 15, 2022 $0.367
+2.85%
$8.74 million $143,679
Jun 14, 2022 $0.356
+2.90%
$8.5 million $90,736
Jun 13, 2022 $0.346
-10.92%
$8.26 million $63,638
Jun 12, 2022 $0.389
-11.53%
$9.27 million $117,902
Jun 11, 2022 $0.439
+2.69%
$10.48 million $54,010
Jun 10, 2022 $0.428
-7.38%
$10.2 million $47,035
Jun 9, 2022 $0.462
-5.30%
$11.02 million $32,142
Jun 8, 2022 $0.488
+2.57%
$11.63 million $32,942
Jun 7, 2022 $0.476
-1.90%
$11.34 million $34,995
Jun 6, 2022 $0.485
-0.79%
$11.56 million $35,966
Jun 5, 2022 $0.489
-2.79%
$11.65 million $42,354
Jun 4, 2022 $0.503
+5.85%
$11.99 million $52,335
Jun 3, 2022 $0.475
-3.03%
$11.31 million $24,956
Jun 2, 2022 $0.49
+1.46%
$11.67 million $49,432
Jun 1, 2022 $0.483
-14.62%
$11.5 million $193,734
May 31, 2022 $0.565
+20.44%
$13.44 million $139,835
May 30, 2022 $0.47
+14.26%
$11.16 million $89,144
May 29, 2022 $0.411
-2.39%
$9.77 million $34,018
May 28, 2022 $0.421
+8.69%
$10.01 million $47,037
May 27, 2022 $0.387
+2.01%
$9.21 million $47,979
May 26, 2022 $0.38
-3.68%
$9.02 million $33,742
May 25, 2022 $0.394
+1.92%
$9.35 million $30,534
May 24, 2022 $0.387
-6.19%
$9.18 million $80,279
May 23, 2022 $0.412
-3.67%
$9.78 million $67,261
May 22, 2022 $0.428
-1.26%
$10.15 million $13,083
May 21, 2022 $0.433
+3.90%
$10.27 million $26,244
May 20, 2022 $0.417
+0.46%
$9.89 million $38,548
May 19, 2022 $0.415
-5.39%
$9.83 million $82,947
May 18, 2022 $0.439
-11.72%
$10.39 million $52,106
May 17, 2022 $0.497
+2.29%
$11.77 million $114,163
May 16, 2022 $0.486
-11.30%
$11.51 million $106,322
May 15, 2022 $0.548
+27.44%
$12.97 million $123,069
May 14, 2022 $0.43
-4.00%
$10.17 million $25,900
May 13, 2022 $0.448
+5.86%
$10.6 million $173,054
May 12, 2022 $0.423
-7.97%
$10.01 million $163,868
May 11, 2022 $0.46
-23.40%
$10.83 million $210,267
May 10, 2022 $0.6
+2.70%
$14.14 million $138,369
May 9, 2022 $0.584
-13.54%
$13.77 million $138,736
May 8, 2022 $0.676
-4.72%
$15.92 million $74,907
May 7, 2022 $0.709
-3.91%
$16.71 million $57,407
May 6, 2022 $0.738
+3.01%
$17.39 million $140,120
May 5, 2022 $0.717
-9.48%
$16.89 million $307,126
May 4, 2022 $0.792
-2.58%
$18.65 million $290,232
May 3, 2022 $0.813
-2.40%
$19.15 million $103,407
May 2, 2022 $0.833
-3.07%
$19.62 million $182,598
May 1, 2022 $0.859
+6.86%
$20.25 million $124,264
Apr 30, 2022 $0.804
-8.20%
$18.8 million $56,136