OccamFi Historical Data

OCC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 26, 2022 $0.924
-4.10%
$21.31 million $121,150
Apr 25, 2022 $0.964
+1.37%
$22.23 million $144,353
Apr 24, 2022 $0.951
-1.62%
$21.93 million $84,449
Apr 23, 2022 $0.967
+0.37%
$22.29 million $60,758
Apr 22, 2022 $0.963
-3.28%
$22.2 million $109,921
Apr 21, 2022 $0.996
-6.82%
$22.76 million $142,158
Apr 20, 2022 $1.07
-4.95%
$24.42 million $141,724
Apr 19, 2022 $1.12
+4.78%
$25.69 million $206,432
Apr 18, 2022 $1.07
+0.41%
$24.52 million $286,202
Apr 17, 2022 $1.07
+7.62%
$24.4 million $152,578
Apr 16, 2022 $0.993
-7.98%
$22.68 million $157,051
Apr 15, 2022 $1.08
-0.58%
$24.41 million $60,397
Apr 14, 2022 $1.09
-2.85%
$24.55 million $175,567
Apr 13, 2022 $1.12
+0.24%
$25.27 million $138,923
Apr 12, 2022 $1.11
-0.45%
$25.15 million $150,627
Apr 11, 2022 $1.12
-11.77%
$25.24 million $324,968
Apr 10, 2022 $1.27
+12.54%
$28.6 million $578,286
Apr 9, 2022 $1.13
-4.68%
$25.41 million $214,525
Apr 8, 2022 $1.18
-3.11%
$26.65 million $263,931
Apr 7, 2022 $1.22
-7.72%
$27.51 million $497,179
Apr 6, 2022 $1.32
-17.50%
$29.11 million $690,421
Apr 5, 2022 $1.6
-5.56%
$34.82 million $529,115
Apr 4, 2022 $1.7
-1.69%
$36.87 million $415,878
Apr 3, 2022 $1.73
+2.89%
$37.5 million $357,105
Apr 2, 2022 $1.68
+0.83%
$36.45 million $295,995
Apr 1, 2022 $1.66
-6.00%
$36.15 million $682,011
Mar 31, 2022 $1.77
-9.42%
$38.37 million $927,010
Mar 30, 2022 $1.95
+4.80%
$42.26 million $663,671
Mar 29, 2022 $1.86
+1.49%
$40.33 million $1.1 million
Mar 28, 2022 $1.84
+22.48%
$39.35 million $1.35 million
Mar 27, 2022 $1.5
-15.66%
$31.8 million $1.99 million
Mar 26, 2022 $1.78
+43.67%
$37.68 million $3.24 million
Mar 25, 2022 $1.24
+16.30%
$26.14 million $900,016
Mar 24, 2022 $1.06
+17.33%
$22.47 million $1.07 million
Mar 23, 2022 $0.907
+11.91%
$19.14 million $427,532
Mar 22, 2022 $0.81
+18.89%
$-- $427,737
Download