OccamFi Historical Data

OCC Page 4
Date Close Price change Market cap Trading volume
Sep 5, 6 PM $0.000799
+0.00%
$68,264 $0
Sep 5, 5 PM $0.000799
+0.00%
$68,264 $0
Sep 5, 4 PM $0.000799
+0.00%
$68,264 $0
Sep 5, 3 PM $0.000799
+0.00%
$68,264 $0
Sep 5, 2 PM $0.000799
+0.00%
$68,264 $89
Sep 5, 1 PM $0.000799
+0.00%
$68,264 $89
Sep 5, 12 PM $0.000799
+0.00%
$68,264 $89
Sep 5, 11 AM $0.000799
+0.00%
$68,264 $89
Sep 5, 10 AM $0.000799
-16.79%
$68,264 $89
Sep 5, 9 AM $0.00096
+20.18%
$82,038 $89
Sep 5, 8 AM $0.000799
+0.00%
$68,264 $0
Sep 5, 7 AM $0.000799
+0.00%
$68,264 $0
Sep 5, 6 AM $0.000799
+0.00%
$68,264 $0
Sep 5, 5 AM $0.000799
+0.00%
$68,264 $0
Sep 5, 4 AM $0.000799
+0.00%
$68,264 $0
Sep 5, 3 AM $0.000799
+0.00%
$68,264 $0
Sep 5, 2 AM $0.000799
+0.00%
$68,264 $0
Sep 5, 1 AM $0.000799
+0.00%
$68,264 $0
Sep 5, 12 AM $0.000799
+0.00%
$68,264 $0
Sep 4, 11 PM $0.000799
+0.00%
$68,264 $0
Sep 4, 10 PM $0.000799
+0.00%
$68,264 $0
Sep 4, 9 PM $0.000799
+0.00%
$68,264 $0
Sep 4, 8 PM $0.000799
+0.00%
$68,264 $0
Sep 4, 7 PM $0.000799
+0.00%
$68,264 $0
Sep 4, 6 PM $0.000799
+0.00%
$68,264 $0
Sep 4, 5 PM $0.000799
+0.00%
$68,264 $0
Sep 4, 4 PM $0.000799
+0.00%
$68,264 $0
Sep 4, 3 PM $0.000799
+0.00%
$68,264 $0
Sep 4, 2 PM $0.000799
+0.00%
$68,264 $0
Sep 4, 1 PM $0.000799
+0.00%
$68,264 $0
Sep 4, 12 PM $0.000799
+0.00%
$68,264 $0
Sep 4, 11 AM $0.000799
+0.00%
$68,264 $0
Sep 4, 10 AM $0.000799
+0.00%
$68,264 $0
Sep 4, 9 AM $0.000799
+0.00%
$68,264 $0
Sep 4, 8 AM $0.000799
+0.00%
$68,264 $0
Sep 4, 7 AM $0.000799
+0.00%
$68,264 $0
Sep 4, 6 AM $0.000799
+0.00%
$68,264 $0
Sep 4, 5 AM $0.000799
+0.00%
$68,264 $0
Sep 4, 4 AM $0.000799
+0.00%
$68,264 $0
Sep 4, 3 AM $0.000799
+0.00%
$68,264 $0
Sep 4, 2 AM $0.000799
+0.00%
$68,264 $0
Sep 4, 1 AM $0.000799
+0.00%
$68,264 $0
Sep 4, 12 AM $0.000799
+0.00%
$68,264 $0
Sep 3, 11 PM $0.000799
+0.00%
$68,264 $0
Sep 3, 10 PM $0.000799
+0.00%
$68,264 $10
Sep 3, 9 PM $0.000799
+0.00%
$68,264 $10
Sep 3, 8 PM $0.000799
+0.00%
$68,264 $10
Sep 3, 7 PM $0.000799
+0.00%
$68,264 $10
Sep 3, 6 PM $0.000799
-15.54%
$68,264 $10
Sep 3, 5 PM $0.000946
+18.40%
$80,826 $10